We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OKYO Pharma Ltd | NASDAQ:OKYO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.62% | 1.52 | 1.50 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.52 | 1.59 | 10,108 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.52 | -0.03 | -1.62% | 1.52 | 1.59 | 10,068 |
| 02 May 2024 | 1.545 | 0.04 | 3.00% | 1.48 | 1.545 | 29,799 |
| 01 May 2024 | 1.50 | 0.00 | 0.00% | 1.485 | 1.50 | 1,840 |
| 30 Apr 2024 | 1.50 | 0.04 | 2.70% | 1.46 | 1.50 | 2,903 |
| 29 Apr 2024 | 1.4606 | -0.01 | -0.65% | 1.4606 | 1.57 | 13,925 |
| 26 Apr 2024 | 1.4701 | 0.02 | 1.62% | 1.435 | 1.55 | 11,767 |
| 25 Apr 2024 | 1.4467 | 0.04 | 2.60% | 1.38 | 1.4467 | 3,409 |
| 24 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.38 | 1.46 | 50,202 |
| 23 Apr 2024 | 1.40 | 0.04 | 2.94% | 1.3001 | 1.45 | 28,547 |
| 22 Apr 2024 | 1.36 | -0.04 | -3.04% | 1.32 | 1.43 | 62,584 |
| 19 Apr 2024 | 1.4027 | -0.06 | -4.27% | 1.3901 | 1.4523 | 13,244 |
| 18 Apr 2024 | 1.4653 | 0.06 | 3.92% | 1.38 | 1.4653 | 8,176 |
| 17 Apr 2024 | 1.41 | -0.04 | -2.76% | 1.3754 | 1.50 | 8,847 |
| 16 Apr 2024 | 1.45 | 0.05 | 3.57% | 1.3166 | 1.45 | 19,628 |
| 15 Apr 2024 | 1.40 | 0.01 | 1.08% | 1.3301 | 1.40 | 14,009 |
| 12 Apr 2024 | 1.385 | 0.02 | 1.84% | 1.30 | 1.40 | 8,658 |
| 11 Apr 2024 | 1.36 | -0.01 | -0.37% | 1.30 | 1.40 | 37,951 |
| 10 Apr 2024 | 1.365 | 0.04 | 2.79% | 1.3003 | 1.385 | 10,267 |
| 09 Apr 2024 | 1.328 | -0.05 | -3.77% | 1.30 | 1.41 | 38,906 |
| 08 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.35 | 1.43 | 20,133 |
| 05 Apr 2024 | 1.40 | -0.10 | -6.67% | 1.39 | 1.50 | 39,511 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.59 | 1.435 | 1.51 | 12,047 | 0.06 | 4.11% |
| 1 Month | 1.50 | 1.59 | 1.30 | 1.40 | 21,327 | 0.02 | 1.33% |
| 3 Months | 1.61 | 1.90 | 1.30 | 1.62 | 180,260 | -0.09 | -5.59% |
| 6 Months | 1.61 | 2.12 | 1.19 | 1.66 | 110,226 | -0.09 | -5.59% |
| 1 Year | 1.60 | 3.25 | 0.9201 | 2.07 | 163,941 | -0.08 | -5.00% |
| 3 Years | 4.50 | 7.00 | 0.9201 | 2.52 | 182,129 | -2.98 | -66.22% |
| 5 Years | 4.50 | 7.00 | 0.9201 | 2.52 | 182,129 | -2.98 | -66.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
