We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OnKure Therapeutics Inc | NASDAQ:OKUR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.66 | 4.99 | 7.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100 | 09:02:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.66 | -0.04 | -0.70% | 5.05 | 5.72 | 266,597 |
| 23 Jan 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 22 Jan 2025 | 5.70 | -0.20 | -3.39% | 5.62 | 6.18 | 113,104 |
| 21 Jan 2025 | 5.90 | 0.11 | 1.90% | 5.62 | 6.0975 | 47,130 |
| 17 Jan 2025 | 5.79 | -0.22 | -3.66% | 5.75 | 6.45 | 89,693 |
| 16 Jan 2025 | 6.01 | -0.39 | -6.09% | 5.91 | 6.69 | 83,252 |
| 15 Jan 2025 | 6.40 | 0.02 | 0.31% | 6.36 | 6.87 | 73,248 |
| 14 Jan 2025 | 6.38 | -0.88 | -12.12% | 6.32 | 7.67 | 247,948 |
| 13 Jan 2025 | 7.26 | -0.17 | -2.29% | 6.76 | 7.92 | 222,113 |
| 10 Jan 2025 | 7.43 | -0.38 | -4.87% | 7.025 | 9.1099 | 409,360 |
| 08 Jan 2025 | 7.81 | -0.10 | -1.26% | 7.78 | 8.27 | 32,956 |
| 07 Jan 2025 | 7.91 | -0.59 | -6.94% | 7.76 | 8.7799 | 66,262 |
| 06 Jan 2025 | 8.50 | -0.47 | -5.24% | 8.50 | 9.4017 | 147,805 |
| 03 Jan 2025 | 8.97 | 0.45 | 5.28% | 8.39 | 9.27 | 86,254 |
| 02 Jan 2025 | 8.52 | -0.08 | -0.93% | 8.33 | 9.19 | 83,617 |
| 31 Dec 2024 | 8.60 | 0.33 | 3.99% | 8.205 | 9.38 | 87,917 |
| 30 Dec 2024 | 8.27 | 0.11 | 1.35% | 7.75 | 8.34 | 135,568 |
| 27 Dec 2024 | 8.16 | -0.03 | -0.37% | 7.995 | 8.41 | 75,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 6.18 | 5.00 | 5.70 | 142,277 | -0.13 | -2.25% |
| 1 Month | 7.89 | 9.4017 | 5.00 | 7.09 | 137,052 | -2.23 | -28.26% |
| 3 Months | 16.37 | 17.74 | 5.00 | 10.06 | 115,169 | -10.71 | -65.42% |
| 6 Months | 18.40 | 19.9992 | 5.00 | 11.58 | 103,711 | -12.74 | -69.24% |
| 1 Year | 18.40 | 19.9992 | 5.00 | 11.58 | 103,711 | -12.74 | -69.24% |
| 3 Years | 18.40 | 19.9992 | 5.00 | 11.58 | 103,711 | -12.74 | -69.24% |
| 5 Years | 18.40 | 19.9992 | 5.00 | 11.58 | 103,711 | -12.74 | -69.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
