We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OFS Capital Corporation | NASDAQ:OFSSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.09% | 22.61 | 22.34 | 24.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.61 | 22.61 | 22.61 | 104 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 22.61 | 0.02 | 0.09% | 22.61 | 22.61 | 104 |
| 02 Jan 2025 | 22.59 | 0.00 | 0.00% | 22.37 | 22.59 | 1,112 |
| 31 Dec 2024 | 22.59 | 0.25 | 1.12% | 22.34 | 22.59 | 1,418 |
| 30 Dec 2024 | 22.34 | -0.25 | -1.11% | 22.335 | 22.4216 | 1,985 |
| 27 Dec 2024 | 22.59 | 0.00 | 0.00% | 22.42 | 22.59 | 304 |
| 26 Dec 2024 | 22.59 | 0.00 | 0.00% | 22.42 | 22.59 | 123 |
| 24 Dec 2024 | 22.59 | 0.17 | 0.76% | 22.42 | 22.59 | 2 |
| 23 Dec 2024 | 22.42 | -0.01 | -0.04% | 22.42 | 22.42 | 200 |
| 20 Dec 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 0 |
| 19 Dec 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 181 |
| 18 Dec 2024 | 22.43 | 0.01 | 0.04% | 22.43 | 22.57 | 908 |
| 17 Dec 2024 | 22.4205 | 0.00 | 0.00% | 22.4205 | 22.4205 | 0 |
| 16 Dec 2024 | 22.4205 | 0.14 | 0.63% | 22.4205 | 22.55 | 913 |
| 13 Dec 2024 | 22.28 | -0.09 | -0.40% | 22.28 | 22.28 | 506 |
| 12 Dec 2024 | 22.37 | -0.24 | -1.05% | 22.325 | 22.3797 | 1,689 |
| 11 Dec 2024 | 22.6075 | 0.00 | 0.00% | 22.46 | 22.6075 | 1,006 |
| 10 Dec 2024 | 22.6075 | 0.01 | 0.03% | 22.6075 | 22.66 | 2,621 |
| 09 Dec 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 06 Dec 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 801 |
| 05 Dec 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.42 | 22.61 | 22.335 | 22.47 | 1,256 | 0.19 | 0.85% |
| 1 Month | 22.60 | 22.66 | 22.28 | 22.48 | 815 | 0.01 | 0.04% |
| 3 Months | 22.52 | 22.66 | 22.06 | 22.42 | 842 | 0.09 | 0.40% |
| 6 Months | 22.1001 | 22.66 | 21.65 | 22.15 | 1,300 | 0.5099 | 2.31% |
| 1 Year | 22.10 | 22.66 | 21.45 | 22.15 | 846 | 0.51 | 2.31% |
| 3 Years | 25.65 | 25.725 | 19.41 | 22.86 | 819 | -3.04 | -11.85% |
| 5 Years | 25.25 | 25.75 | 19.41 | 23.60 | 1,074 | -2.64 | -10.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
