We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OFS Capital Corporation | NASDAQ:OFSSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.60 | 21.81 | 24.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 22.60 | 0.02 | 0.09% | 22.34 | 22.60 | 2,558 |
| 05 Feb 2025 | 22.58 | -0.01 | -0.04% | 22.53 | 22.58 | 116 |
| 04 Feb 2025 | 22.59 | -0.01 | -0.04% | 22.59 | 22.59 | 111 |
| 03 Feb 2025 | 22.60 | 0.02 | 0.07% | 22.60 | 22.60 | 132 |
| 31 Jan 2025 | 22.585 | 0.01 | 0.02% | 22.57 | 22.585 | 113 |
| 30 Jan 2025 | 22.58 | 0.00 | 0.00% | 22.58 | 22.58 | 600 |
| 29 Jan 2025 | 22.58 | 0.01 | 0.04% | 22.49 | 22.58 | 2,547 |
| 28 Jan 2025 | 22.57 | 0.00 | 0.00% | 22.50 | 22.57 | 108 |
| 27 Jan 2025 | 22.57 | 0.01 | 0.04% | 22.35 | 22.57 | 1,715 |
| 24 Jan 2025 | 22.56 | 0.00 | 0.00% | 22.33 | 22.56 | 5,716 |
| 23 Jan 2025 | 22.56 | 0.00 | 0.00% | 22.56 | 22.56 | 0 |
| 22 Jan 2025 | 22.56 | -0.02 | -0.09% | 22.43 | 22.56 | 1,026 |
| 21 Jan 2025 | 22.58 | 0.00 | 0.00% | 22.466 | 22.58 | 1,089 |
| 17 Jan 2025 | 22.58 | 0.00 | 0.00% | 22.58 | 22.58 | 0 |
| 16 Jan 2025 | 22.58 | 0.07 | 0.31% | 22.5608 | 22.58 | 200 |
| 15 Jan 2025 | 22.51 | -0.15 | -0.66% | 22.47 | 22.51 | 1,122 |
| 14 Jan 2025 | 22.66 | 0.02 | 0.09% | 22.62 | 22.66 | 471 |
| 13 Jan 2025 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 0 |
| 10 Jan 2025 | 22.64 | 0.20 | 0.89% | 22.35 | 22.64 | 6,765 |
| 08 Jan 2025 | 22.44 | -0.17 | -0.75% | 22.4199 | 22.61 | 2,560 |
| 07 Jan 2025 | 22.61 | 0.00 | 0.00% | 22.362 | 22.61 | 991 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.57 | 22.60 | 22.34 | 22.60 | 606 | 0.03 | 0.13% |
| 1 Month | 22.36 | 22.66 | 22.33 | 22.59 | 1,369 | 0.24 | 1.07% |
| 3 Months | 22.42 | 22.66 | 22.28 | 22.53 | 966 | 0.18 | 0.80% |
| 6 Months | 21.884 | 22.66 | 21.65 | 22.21 | 1,513 | 0.716 | 3.27% |
| 1 Year | 22.245 | 22.66 | 21.45 | 22.20 | 924 | 0.355 | 1.60% |
| 3 Years | 25.45 | 25.45 | 19.41 | 22.76 | 830 | -2.85 | -11.20% |
| 5 Years | 25.25 | 25.75 | 19.41 | 23.56 | 1,080 | -2.65 | -10.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
