We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OFS Capital Corporation | NASDAQ:OFSSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.30 | 0.0001 | 25.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 09 May 2024 | 22.30 | 0.30 | 1.36% | 22.30 | 22.30 | 322 |
| 08 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 07 May 2024 | 22.00 | 0.07 | 0.34% | 22.00 | 22.00 | 360 |
| 06 May 2024 | 21.925 | 0.04 | 0.17% | 21.925 | 22.30 | 731 |
| 03 May 2024 | 21.8875 | 0.44 | 2.04% | 21.52 | 22.25 | 1,337 |
| 02 May 2024 | 21.45 | -0.69 | -3.12% | 21.45 | 21.45 | 110 |
| 01 May 2024 | 22.14 | 0.00 | 0.00% | 21.92 | 22.14 | 1 |
| 30 Apr 2024 | 22.14 | 0.29 | 1.31% | 21.63 | 22.14 | 1,321 |
| 29 Apr 2024 | 21.853 | -0.15 | -0.67% | 21.853 | 21.853 | 400 |
| 26 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 25 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 24 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 23 Apr 2024 | 22.00 | 0.46 | 2.12% | 21.94 | 22.00 | 1,204 |
| 22 Apr 2024 | 21.5441 | 0.00 | 0.00% | 21.5441 | 21.5441 | 0 |
| 19 Apr 2024 | 21.5441 | 0.00 | 0.00% | 21.5441 | 21.5441 | 0 |
| 18 Apr 2024 | 21.5441 | 0.00 | 0.00% | 21.5441 | 21.5441 | 0 |
| 17 Apr 2024 | 21.5441 | -0.04 | -0.17% | 21.5441 | 21.5441 | 100 |
| 16 Apr 2024 | 21.58 | 0.06 | 0.28% | 21.5463 | 21.58 | 203 |
| 15 Apr 2024 | 21.52 | -0.78 | -3.50% | 21.52 | 22.00 | 2,812 |
| 12 Apr 2024 | 22.30 | 0.00 | 0.00% | 22.28 | 22.30 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.52 | 22.30 | 21.52 | 21.96 | 688 | 0.78 | 3.62% |
| 1 Month | 22.28 | 22.30 | 21.45 | 21.88 | 762 | 0.02 | 0.09% |
| 3 Months | 22.21 | 22.48 | 21.45 | 22.14 | 776 | 0.09 | 0.41% |
| 6 Months | 21.45 | 22.48 | 21.10 | 21.94 | 728 | 0.85 | 3.96% |
| 1 Year | 22.00 | 22.48 | 20.52 | 21.80 | 652 | 0.30 | 1.36% |
| 3 Years | 25.25 | 25.75 | 19.41 | 23.97 | 1,575 | -2.95 | -11.68% |
| 5 Years | 25.25 | 25.75 | 19.41 | 23.97 | 1,575 | -2.95 | -11.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
