We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OFS Capital Corporation | NASDAQ:OFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.01% | 8.04 | 7.91 | 8.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 7.91 | 7.91 | 19,702 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8.04 | 0.08 | 1.01% | 7.91 | 8.08 | 19,702 |
| 23 Dec 2024 | 7.96 | -0.09 | -1.12% | 7.88 | 8.1606 | 79,603 |
| 20 Dec 2024 | 8.05 | -0.56 | -6.50% | 8.04 | 8.28 | 161,991 |
| 19 Dec 2024 | 8.61 | -0.11 | -1.28% | 8.55 | 8.81 | 127,458 |
| 18 Dec 2024 | 8.7215 | -0.14 | -1.56% | 8.65 | 8.98 | 82,901 |
| 17 Dec 2024 | 8.86 | 0.18 | 2.07% | 8.632 | 8.86 | 96,856 |
| 16 Dec 2024 | 8.68 | 0.08 | 0.93% | 8.58 | 8.75 | 107,609 |
| 13 Dec 2024 | 8.60 | -0.01 | -0.12% | 8.53 | 8.65 | 34,451 |
| 12 Dec 2024 | 8.61 | 0.03 | 0.35% | 8.44 | 8.72 | 72,170 |
| 11 Dec 2024 | 8.58 | 0.08 | 0.94% | 8.44 | 8.66 | 65,217 |
| 10 Dec 2024 | 8.50 | -0.13 | -1.51% | 8.44 | 8.7399 | 70,401 |
| 09 Dec 2024 | 8.63 | 0.03 | 0.35% | 8.61 | 8.71 | 41,121 |
| 06 Dec 2024 | 8.60 | 0.18 | 2.14% | 8.35 | 8.70 | 106,386 |
| 05 Dec 2024 | 8.42 | 0.07 | 0.84% | 8.27 | 8.4763 | 51,390 |
| 04 Dec 2024 | 8.35 | 0.13 | 1.58% | 8.15 | 8.4015 | 66,995 |
| 03 Dec 2024 | 8.22 | -0.07 | -0.84% | 8.15 | 8.275 | 40,248 |
| 02 Dec 2024 | 8.29 | 0.19 | 2.35% | 8.08 | 8.31 | 65,319 |
| 29 Nov 2024 | 8.10 | 0.02 | 0.25% | 8.09 | 8.15 | 17,122 |
| 27 Nov 2024 | 8.08 | -0.04 | -0.49% | 8.08 | 8.15 | 49,104 |
| 26 Nov 2024 | 8.12 | 0.00 | 0.00% | 8.07 | 8.17 | 52,082 |
| 25 Nov 2024 | 8.12 | -0.03 | -0.37% | 8.10 | 8.1667 | 51,538 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.98 | 7.88 | 8.41 | 109,762 | -0.71 | -8.11% |
| 1 Month | 8.1251 | 8.98 | 7.88 | 8.44 | 73,075 | -0.0851 | -1.05% |
| 3 Months | 8.47 | 8.98 | 7.81 | 8.25 | 53,704 | -0.43 | -5.08% |
| 6 Months | 9.19 | 9.35 | 7.75 | 8.40 | 61,663 | -1.15 | -12.51% |
| 1 Year | 11.17 | 12.065 | 7.75 | 9.21 | 53,583 | -3.13 | -28.02% |
| 3 Years | 10.71 | 13.47 | 7.54 | 10.22 | 50,771 | -2.67 | -24.93% |
| 5 Years | 11.14 | 13.47 | 3.39 | 8.71 | 57,440 | -3.10 | -27.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
