OFS Capital Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
OFS Capital Corporation	NASDAQ:OFS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0099	0.10%	9.4999	9.49	9.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			109	13:25:30

OFS Capital (OFS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	9.49	-0.16	-1.66%	9.3301	9.63	88,251
02 May 2024	9.65	-0.08	-0.82%	9.5801	9.84	9,221
01 May 2024	9.73	0.03	0.31%	9.5335	9.86	18,994
30 Apr 2024	9.70	0.18	1.89%	9.462	9.7412	40,409
29 Apr 2024	9.52	0.06	0.69%	9.47	9.68	28,970
26 Apr 2024	9.455	-0.27	-2.73%	9.43	9.80	34,636
25 Apr 2024	9.72	0.09	0.93%	9.59	9.88	10,718
24 Apr 2024	9.63	0.11	1.16%	9.53	9.71	21,378
23 Apr 2024	9.52	0.10	1.06%	9.42	9.67	14,686
22 Apr 2024	9.42	-0.01	-0.10%	9.34	9.54	44,510
19 Apr 2024	9.429	-0.28	-2.89%	9.33	9.70	47,637
18 Apr 2024	9.71	0.07	0.73%	9.58	9.71	16,035
17 Apr 2024	9.64	0.14	1.47%	9.50	9.75	18,502
16 Apr 2024	9.50	-0.03	-0.31%	9.36	9.67	33,247
15 Apr 2024	9.53	-0.13	-1.35%	9.41	9.68	56,350
12 Apr 2024	9.66	-0.30	-3.01%	9.61	10.08	52,106
11 Apr 2024	9.96	0.10	0.96%	9.7525	9.99	20,724
10 Apr 2024	9.865	-0.06	-0.55%	9.77	9.97	28,489
09 Apr 2024	9.92	-0.05	-0.45%	9.77	10.02	28,469
08 Apr 2024	9.965	0.14	1.37%	9.83	10.135	27,385

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.51	9.86	9.3301	9.57	37,169	-0.0101	-0.11%
1 Month	9.83	10.135	9.33	9.61	32,036	-0.3301	-3.36%
3 Months	11.53	11.94	9.33	10.21	44,679	-2.03	-17.61%
6 Months	10.18	12.41	9.33	10.89	48,352	-0.6801	-6.68%
1 Year	9.62	12.44	9.22	10.72	44,331	-0.1201	-1.25%
3 Years	9.12	13.47	7.54	10.66	48,243	0.3799	4.17%
5 Years	12.55	13.47	3.39	9.03	55,581	-3.05	-24.30%