We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omega Flex Inc | NASDAQ:OFLX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.27% | 66.99 | 26.74 | 66.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.50 | 66.38 | 66.38 | 6,250 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 66.99 | 0.18 | 0.27% | 66.38 | 68.50 | 6,250 |
| 02 May 2024 | 66.81 | -0.27 | -0.40% | 64.6778 | 67.43 | 11,761 |
| 01 May 2024 | 67.08 | 0.82 | 1.24% | 66.20 | 67.08 | 12,914 |
| 30 Apr 2024 | 66.26 | -1.22 | -1.81% | 66.20 | 67.94 | 9,085 |
| 29 Apr 2024 | 67.48 | 0.63 | 0.94% | 66.52 | 67.50 | 9,456 |
| 26 Apr 2024 | 66.85 | -0.74 | -1.09% | 66.23 | 67.82 | 8,049 |
| 25 Apr 2024 | 67.59 | 0.09 | 0.13% | 66.812 | 67.59 | 5,579 |
| 24 Apr 2024 | 67.50 | 0.00 | 0.00% | 66.50 | 67.62 | 7,799 |
| 23 Apr 2024 | 67.50 | 0.58 | 0.87% | 66.76 | 67.90 | 8,091 |
| 22 Apr 2024 | 66.92 | -0.08 | -0.12% | 66.92 | 68.00 | 6,163 |
| 19 Apr 2024 | 67.00 | 0.15 | 0.22% | 66.03 | 67.565 | 16,610 |
| 18 Apr 2024 | 66.85 | -0.19 | -0.28% | 66.24 | 67.92 | 11,423 |
| 17 Apr 2024 | 67.04 | -2.63 | -3.77% | 67.04 | 69.60 | 9,945 |
| 16 Apr 2024 | 69.67 | 1.32 | 1.93% | 68.27 | 69.74 | 5,279 |
| 15 Apr 2024 | 68.35 | -0.20 | -0.29% | 67.86 | 69.28 | 6,136 |
| 12 Apr 2024 | 68.55 | -0.63 | -0.91% | 68.25 | 69.9999 | 4,871 |
| 11 Apr 2024 | 69.18 | -0.86 | -1.23% | 68.18 | 70.24 | 7,150 |
| 10 Apr 2024 | 70.04 | -0.75 | -1.06% | 68.75 | 75.145 | 9,549 |
| 09 Apr 2024 | 70.79 | 1.28 | 1.84% | 69.905 | 71.62 | 8,633 |
| 08 Apr 2024 | 69.51 | -0.64 | -0.91% | 69.3701 | 70.87 | 5,181 |
| 05 Apr 2024 | 70.15 | -0.76 | -1.07% | 70.15 | 70.22 | 3,374 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 68.50 | 64.6778 | 66.91 | 10,253 | -0.51 | -0.76% |
| 1 Month | 70.21 | 75.145 | 64.6778 | 67.81 | 8,347 | -3.22 | -4.59% |
| 3 Months | 69.60 | 75.28 | 64.6778 | 69.69 | 7,601 | -2.61 | -3.75% |
| 6 Months | 74.40 | 87.22 | 63.03 | 72.26 | 10,064 | -7.41 | -9.96% |
| 1 Year | 115.85 | 117.63 | 63.03 | 85.38 | 12,838 | -48.86 | -42.18% |
| 3 Years | 160.07 | 163.27 | 63.03 | 109.01 | 12,517 | -93.08 | -58.15% |
| 5 Years | 88.91 | 193.60 | 50.38 | 110.81 | 12,273 | -21.92 | -24.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
