We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omega Flex Inc | NASDAQ:OFLX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.02% | 41.00 | 40.72 | 41.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.00 | 40.89 | 41.00 | 5,431 | 15:17:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 41.01 | 0.24 | 0.59% | 41.00 | 42.08 | 11,898 |
| 14 Mar 2025 | 40.77 | 0.77 | 1.93% | 39.76 | 41.01 | 18,173 |
| 13 Mar 2025 | 40.00 | -0.05 | -0.12% | 39.87 | 40.60 | 17,308 |
| 12 Mar 2025 | 40.05 | 0.05 | 0.12% | 39.35 | 40.37 | 15,659 |
| 11 Mar 2025 | 40.00 | 1.12 | 2.88% | 38.934 | 40.09 | 21,312 |
| 10 Mar 2025 | 38.88 | 0.20 | 0.52% | 38.88 | 40.60 | 17,090 |
| 07 Mar 2025 | 38.68 | 1.60 | 4.31% | 36.80 | 38.7316 | 15,555 |
| 06 Mar 2025 | 37.08 | 0.73 | 2.01% | 35.65 | 37.08 | 29,513 |
| 05 Mar 2025 | 36.35 | 0.44 | 1.23% | 35.24 | 36.67 | 24,497 |
| 04 Mar 2025 | 35.91 | -0.32 | -0.88% | 35.46 | 36.95 | 24,316 |
| 03 Mar 2025 | 36.23 | 0.62 | 1.74% | 35.51 | 36.33 | 23,473 |
| 28 Feb 2025 | 35.61 | -0.17 | -0.48% | 34.39 | 35.74 | 74,015 |
| 27 Feb 2025 | 35.78 | 0.15 | 0.42% | 35.225 | 36.00 | 19,415 |
| 26 Feb 2025 | 35.63 | 0.24 | 0.68% | 34.585 | 35.96 | 19,422 |
| 25 Feb 2025 | 35.39 | -1.14 | -3.12% | 35.02 | 36.52 | 22,450 |
| 24 Feb 2025 | 36.53 | 0.28 | 0.77% | 36.24 | 38.08 | 18,771 |
| 21 Feb 2025 | 36.25 | -0.89 | -2.40% | 35.43 | 37.48 | 64,285 |
| 20 Feb 2025 | 37.14 | -0.68 | -1.80% | 37.10 | 37.765 | 10,109 |
| 19 Feb 2025 | 37.82 | -0.80 | -2.07% | 37.30 | 38.22 | 11,293 |
| 18 Feb 2025 | 38.62 | 0.70 | 1.85% | 37.88 | 38.99 | 13,681 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.34 | 42.08 | 38.934 | 40.32 | 16,955 | 1.66 | 4.22% |
| 1 Month | 37.79 | 42.08 | 34.39 | 37.14 | 23,717 | 3.21 | 8.49% |
| 3 Months | 41.86 | 43.18 | 34.39 | 38.76 | 19,057 | -0.86 | -2.05% |
| 6 Months | 51.47 | 57.81 | 34.39 | 44.39 | 18,388 | -10.47 | -20.34% |
| 1 Year | 72.33 | 75.145 | 34.39 | 50.01 | 22,414 | -31.33 | -43.32% |
| 3 Years | 130.49 | 140.59 | 34.39 | 77.24 | 16,636 | -89.49 | -68.58% |
| 5 Years | 61.60 | 193.60 | 34.39 | 95.33 | 14,057 | -20.60 | -33.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
