We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orthofix Medical Inc | NASDAQ:OFIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 15.39 | 15.38 | 15.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.96 | 15.38 | 15.56 | 63,779 | 18:37:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 15.38 | -0.01 | -0.06% | 15.30 | 15.71 | 154,388 |
| 25 Sep 2024 | 15.39 | -0.22 | -1.41% | 15.20 | 15.69 | 252,803 |
| 24 Sep 2024 | 15.61 | -0.30 | -1.89% | 15.535 | 15.91 | 115,973 |
| 23 Sep 2024 | 15.91 | -0.30 | -1.85% | 15.75 | 16.22 | 128,942 |
| 20 Sep 2024 | 16.21 | -0.09 | -0.55% | 15.96 | 16.2865 | 337,758 |
| 19 Sep 2024 | 16.30 | 0.16 | 0.99% | 16.23 | 16.675 | 139,574 |
| 18 Sep 2024 | 16.14 | -0.08 | -0.49% | 16.00 | 16.65 | 196,400 |
| 17 Sep 2024 | 16.22 | -0.31 | -1.88% | 16.20 | 16.935 | 176,057 |
| 16 Sep 2024 | 16.53 | -0.23 | -1.37% | 16.45 | 16.91 | 229,227 |
| 13 Sep 2024 | 16.76 | -0.25 | -1.47% | 16.49 | 17.32 | 233,210 |
| 12 Sep 2024 | 17.01 | -0.39 | -2.24% | 16.96 | 17.37 | 168,680 |
| 11 Sep 2024 | 17.40 | 1.06 | 6.49% | 15.91 | 17.55 | 417,170 |
| 10 Sep 2024 | 16.34 | 0.32 | 2.00% | 15.85 | 16.405 | 202,060 |
| 09 Sep 2024 | 16.02 | -0.22 | -1.35% | 15.97 | 16.46 | 217,229 |
| 06 Sep 2024 | 16.24 | -0.79 | -4.64% | 15.93 | 17.14 | 247,823 |
| 05 Sep 2024 | 17.03 | 0.43 | 2.59% | 16.29 | 17.16 | 272,050 |
| 04 Sep 2024 | 16.60 | -0.13 | -0.78% | 16.56 | 17.13 | 183,524 |
| 03 Sep 2024 | 16.73 | -0.71 | -4.07% | 16.72 | 17.375 | 232,279 |
| 30 Aug 2024 | 17.44 | 0.07 | 0.40% | 17.09 | 17.63 | 411,809 |
| 29 Aug 2024 | 17.37 | 0.12 | 0.70% | 17.19 | 17.67 | 257,845 |
| 28 Aug 2024 | 17.25 | -0.24 | -1.37% | 17.15 | 17.60 | 232,266 |
| 27 Aug 2024 | 17.49 | 0.17 | 0.98% | 17.07 | 17.60 | 149,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.08 | 16.2865 | 15.20 | 15.76 | 197,973 | -0.69 | -4.29% |
| 1 Month | 17.35 | 17.63 | 15.20 | 16.51 | 227,208 | -1.96 | -11.30% |
| 3 Months | 13.51 | 17.67 | 13.19 | 16.28 | 274,596 | 1.88 | 13.92% |
| 6 Months | 13.73 | 17.67 | 12.08 | 14.84 | 286,434 | 1.66 | 12.09% |
| 1 Year | 12.48 | 17.67 | 9.575 | 13.18 | 491,300 | 2.91 | 23.32% |
| 3 Years | 39.79 | 39.98 | 9.575 | 16.62 | 306,973 | -24.40 | -61.32% |
| 5 Years | 54.62 | 54.62 | 9.575 | 20.93 | 227,910 | -39.23 | -71.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
