ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Orthofix Medical Inc	NASDAQ:OFIX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.08	7.28	19.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:38

Orthofix Medical (OFIX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	18.08	0.48	2.73%	17.51	18.09	261,757
14 Nov 2024	17.60	-1.04	-5.58%	17.56	18.90	306,965
13 Nov 2024	18.64	-0.61	-3.17%	18.62	19.625	272,877
12 Nov 2024	19.25	-0.77	-3.85%	19.14	20.21	267,810
11 Nov 2024	20.02	0.61	3.14%	18.94	20.7299	1,213,805
08 Nov 2024	19.41	1.19	6.53%	18.41	19.79	673,214
07 Nov 2024	18.22	-0.18	-0.98%	17.98	19.47	487,868
06 Nov 2024	18.40	0.69	3.90%	18.16	18.665	538,070
05 Nov 2024	17.71	0.38	2.19%	17.19	17.71	294,743
04 Nov 2024	17.33	0.37	2.18%	16.755	17.68	326,744
01 Nov 2024	16.96	0.77	4.76%	16.33	16.99	213,208
31 Oct 2024	16.19	-0.16	-0.98%	16.015	16.51	217,449
30 Oct 2024	16.35	-0.01	-0.06%	16.26	16.82	309,465
29 Oct 2024	16.36	0.18	1.11%	16.01	16.495	133,944
28 Oct 2024	16.18	0.30	1.89%	16.02	16.31	174,052
25 Oct 2024	15.88	0.09	0.57%	15.70	16.21	131,021
24 Oct 2024	15.79	0.12	0.77%	15.52	15.82	229,489
23 Oct 2024	15.67	-0.36	-2.25%	15.4122	16.065	226,624
22 Oct 2024	16.03	-0.17	-1.05%	15.7875	16.23	130,994
21 Oct 2024	16.20	0.15	0.93%	15.69	16.33	180,205
18 Oct 2024	16.05	0.16	1.01%	15.72	16.09	183,676

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.12	20.7299	17.51	19.23	464,643	-1.04	-5.44%
1 Month	16.05	20.7299	15.4122	18.04	329,515	2.03	12.65%
3 Months	17.42	20.7299	14.73	16.99	258,047	0.66	3.79%
6 Months	15.04	20.7299	12.08	15.88	275,425	3.04	20.21%
1 Year	10.53	20.7299	10.28	13.96	428,327	7.55	71.70%
3 Years	29.91	36.125	9.575	16.44	317,521	-11.83	-39.55%
5 Years	44.94	48.50	9.575	20.34	232,376	-26.86	-59.77%