Orion Energy Systems Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Orion Energy Systems Inc	NASDAQ:OESX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0142	-1.65%	0.8458	0.84	0.9001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.88	0.8421	0.85	8,380	22:16:11

Orion Energy Systems (OESX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.8458	-0.0142	-1.65%	0.8421	0.88	8,380
30 Apr 2024	0.86	0.01	1.18%	0.8421	0.88	6,651
29 Apr 2024	0.85	0.00995	1.18%	0.842	0.8892	7,970
26 Apr 2024	0.84005	-0.00975	-1.15%	0.84	0.8891	32,227
25 Apr 2024	0.8498	-0.0342	-3.87%	0.84	0.8851	19,726
24 Apr 2024	0.884	0.034	4.00%	0.85	0.884	6,545
23 Apr 2024	0.85	0.00	0.00%	0.85	0.89	11,071
22 Apr 2024	0.85	-0.01	-1.16%	0.84	0.8934	30,796
19 Apr 2024	0.86	-0.00605	-0.70%	0.86	0.879	25,246
18 Apr 2024	0.866051	-0.03295	-3.67%	0.86	0.89	10,830
17 Apr 2024	0.899	0.029	3.33%	0.87	0.9135	13,510
16 Apr 2024	0.87	0.009	1.05%	0.861	0.90	16,685
15 Apr 2024	0.861	-0.019	-2.16%	0.861	0.89	27,444
12 Apr 2024	0.88	0.00	0.00%	0.88	0.9179	13,826
11 Apr 2024	0.88	-0.0138	-1.54%	0.88	0.92	18,696
10 Apr 2024	0.8938	-0.0086	-0.95%	0.89	0.9278	3,344
09 Apr 2024	0.9024	0.0124	1.39%	0.89	0.93	31,376
08 Apr 2024	0.89	-0.01	-1.11%	0.89	0.9388	6,274
05 Apr 2024	0.90	-0.03	-3.23%	0.90	0.9299	28,921
04 Apr 2024	0.93	0.02	2.20%	0.894	0.93	48,976
03 Apr 2024	0.91	0.016	1.79%	0.88	0.9118	118,260
02 Apr 2024	0.894	0.013	1.48%	0.8657	0.9057	15,690

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	0.8892	0.84	0.8495136	14,624	-0.0042	-0.49%
1 Month	0.8907	0.9388	0.84	0.8858839	23,923	-0.0449	-5.04%
3 Months	1.05	1.218	0.84	0.9402659	36,088	-0.2042	-19.45%
6 Months	0.98	1.25	0.8139	0.9263277	75,945	-0.1342	-13.69%
1 Year	1.52	1.94	0.8139	1.12	62,494	-0.6742	-44.36%
3 Years	6.12	6.78	0.8139	3.20	119,090	-5.27	-86.18%
5 Years	1.59	11.98	0.8139	4.67	231,244	-0.7442	-46.81%