Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ODP Corporation | NASDAQ:ODP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.15% | 26.13 | 25.81 | 26.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.81 | 26.03 | 26.30 | 590,283 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 26.13 | -0.04 | -0.15% | 26.03 | 26.81 | 590,273 |
| 26 Nov 2024 | 26.17 | -0.77 | -2.86% | 25.96 | 26.77 | 491,310 |
| 25 Nov 2024 | 26.94 | -0.32 | -1.17% | 26.80 | 28.58 | 732,886 |
| 22 Nov 2024 | 27.26 | 0.63 | 2.37% | 26.66 | 27.51 | 394,134 |
| 21 Nov 2024 | 26.63 | 0.77 | 2.98% | 25.745 | 26.67 | 356,594 |
| 20 Nov 2024 | 25.86 | 0.05 | 0.19% | 25.60 | 25.97 | 452,085 |
| 19 Nov 2024 | 25.81 | -0.24 | -0.92% | 25.4408 | 26.04 | 569,361 |
| 18 Nov 2024 | 26.05 | 0.87 | 3.46% | 24.88 | 26.07 | 491,575 |
| 15 Nov 2024 | 25.18 | -0.19 | -0.75% | 24.78 | 25.80 | 503,420 |
| 14 Nov 2024 | 25.37 | 0.45 | 1.81% | 24.855 | 25.57 | 476,673 |
| 13 Nov 2024 | 24.92 | -0.35 | -1.39% | 24.69 | 25.72 | 878,351 |
| 12 Nov 2024 | 25.27 | -1.58 | -5.88% | 25.02 | 27.035 | 667,101 |
| 11 Nov 2024 | 26.85 | -1.10 | -3.94% | 26.775 | 28.20 | 537,927 |
| 08 Nov 2024 | 27.95 | 0.22 | 0.79% | 27.52 | 28.58 | 494,613 |
| 07 Nov 2024 | 27.73 | 0.16 | 0.58% | 26.97 | 27.87 | 757,184 |
| 06 Nov 2024 | 27.57 | -3.54 | -11.38% | 25.87 | 28.35 | 1,712,411 |
| 05 Nov 2024 | 31.11 | -0.05 | -0.16% | 30.90 | 31.67 | 947,067 |
| 04 Nov 2024 | 31.16 | -0.33 | -1.05% | 31.06 | 32.205 | 437,304 |
| 01 Nov 2024 | 31.49 | 0.46 | 1.48% | 31.145 | 31.945 | 506,787 |
| 31 Oct 2024 | 31.03 | -0.05 | -0.16% | 30.84 | 31.35 | 458,627 |
| 30 Oct 2024 | 31.08 | -0.40 | -1.27% | 31.04 | 31.80 | 424,231 |
| 29 Oct 2024 | 31.48 | -0.40 | -1.25% | 31.45 | 32.13 | 471,754 |
| 28 Oct 2024 | 31.88 | 0.62 | 1.98% | 31.62 | 32.08 | 547,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.73 | 28.58 | 25.655 | 26.59 | 480,229 | 0.40 | 1.55% |
| 1 Month | 31.45 | 32.205 | 24.69 | 27.55 | 611,794 | -5.32 | -16.92% |
| 3 Months | 29.49 | 32.205 | 24.69 | 28.88 | 558,746 | -3.36 | -11.39% |
| 6 Months | 39.49 | 43.31 | 23.6906 | 32.47 | 568,654 | -13.36 | -33.83% |
| 1 Year | 47.85 | 58.98 | 23.6906 | 38.76 | 452,925 | -21.72 | -45.39% |
| 3 Years | 39.34 | 58.98 | 23.6906 | 41.26 | 416,239 | -13.21 | -33.58% |
| 5 Years | 2.29 | 58.98 | 1.36 | 14.18 | 1,183,197 | 23.84 | 1,041.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
