We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ODP Corporation | NASDAQ:ODP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.79 | -3.38% | 22.60 | 21.72 | 23.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.23 | 22.21 | 23.20 | 416,858 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 22.60 | -0.79 | -3.38% | 22.21 | 23.23 | 416,858 |
| 30 Jan 2025 | 23.39 | -0.15 | -0.64% | 23.1113 | 24.25 | 515,284 |
| 29 Jan 2025 | 23.54 | -0.02 | -0.08% | 22.77 | 23.70 | 452,326 |
| 28 Jan 2025 | 23.56 | -0.11 | -0.46% | 23.13 | 23.97 | 413,068 |
| 27 Jan 2025 | 23.67 | 1.18 | 5.25% | 22.65 | 24.41 | 848,522 |
| 24 Jan 2025 | 22.49 | -0.38 | -1.66% | 22.10 | 22.65 | 479,288 |
| 23 Jan 2025 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 22 Jan 2025 | 22.87 | -1.59 | -6.50% | 22.83 | 24.30 | 492,014 |
| 21 Jan 2025 | 24.46 | -0.32 | -1.29% | 24.33 | 25.16 | 487,501 |
| 17 Jan 2025 | 24.78 | 0.42 | 1.72% | 24.12 | 24.97 | 285,423 |
| 16 Jan 2025 | 24.36 | -0.45 | -1.81% | 23.755 | 24.75 | 305,836 |
| 15 Jan 2025 | 24.81 | 0.60 | 2.48% | 24.25 | 25.06 | 372,846 |
| 14 Jan 2025 | 24.21 | 0.52 | 2.20% | 23.27 | 24.23 | 331,388 |
| 13 Jan 2025 | 23.69 | 1.38 | 6.19% | 22.17 | 24.02 | 420,713 |
| 10 Jan 2025 | 22.31 | -0.05 | -0.22% | 21.58 | 22.32 | 428,405 |
| 08 Jan 2025 | 22.36 | 0.01 | 0.04% | 21.52 | 22.44 | 369,354 |
| 07 Jan 2025 | 22.35 | -0.77 | -3.33% | 21.81 | 23.45 | 482,836 |
| 06 Jan 2025 | 23.12 | 1.00 | 4.52% | 22.12 | 23.615 | 514,478 |
| 03 Jan 2025 | 22.12 | 0.12 | 0.55% | 21.605 | 22.365 | 354,658 |
| 02 Jan 2025 | 22.00 | -0.74 | -3.25% | 21.92 | 23.37 | 359,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.51 | 24.41 | 22.10 | 23.37 | 541,698 | 0.09 | 0.40% |
| 1 Month | 22.11 | 25.16 | 21.52 | 23.38 | 444,349 | 0.49 | 2.22% |
| 3 Months | 27.80 | 28.835 | 21.52 | 24.99 | 531,589 | -5.20 | -18.71% |
| 6 Months | 42.40 | 43.31 | 21.52 | 27.69 | 562,853 | -19.80 | -46.70% |
| 1 Year | 52.38 | 58.13 | 21.52 | 35.10 | 497,859 | -29.78 | -56.85% |
| 3 Years | 43.12 | 58.98 | 21.52 | 40.17 | 421,326 | -20.52 | -47.59% |
| 5 Years | 2.24 | 58.98 | 1.36 | 16.65 | 1,005,082 | 20.36 | 908.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
