ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ODDS Pacer BlueStar Digital Entertainment

25.6138
-0.1922 (-0.74%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pacer BlueStar Digital Entertainment NASDAQ:ODDS NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.1922 -0.74% 25.6138 12.78 38.34
High Price Low Price Open Price Traded Last Trade
25.56 25.56 25.56 100 21:30:00

Pacer BlueStar Digital E... (ODDS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 202425.6138-0.19-0.74%25.5625.6138100
26 Dec 202425.8060.230.89%25.80625.89135
24 Dec 202425.57740.080.30%25.577425.6212
23 Dec 202425.50-0.42-1.62%25.497425.872,642
20 Dec 202425.920.301.17%25.9225.98105
19 Dec 202425.620.461.83%25.6225.7895
18 Dec 202425.16-1.26-4.75%25.1626.46235
17 Dec 202426.4150.040.13%26.2326.415139
16 Dec 202426.380.030.11%26.289926.38951,377
13 Dec 202426.35-0.21-0.79%26.3526.3512
12 Dec 202426.5587-0.33-1.23%26.558726.558717
11 Dec 202426.88950.311.16%26.889526.889521
10 Dec 202426.58-0.33-1.21%26.5826.584
09 Dec 202426.905-0.50-1.81%26.90527.19271
06 Dec 202427.400.441.63%27.4027.40260
05 Dec 202426.96-0.19-0.70%26.9627.32969
04 Dec 202427.150.371.38%27.08527.16628
03 Dec 202426.780.230.85%26.7826.7814
02 Dec 202426.555-0.01-0.05%26.55526.57119
29 Nov 202426.5680.170.64%26.4326.5683
Download more Pacer BlueStar Digital Entertainment Historical Data

Your Recent History