We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pacer BlueStar Digital Entertainment | NASDAQ:ODDS | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.1922 | -0.74% | 25.6138 | 12.78 | 38.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.56 | 25.56 | 25.56 | 100 | 21:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Dec 2024 | 25.6138 | -0.19 | -0.74% | 25.56 | 25.6138 | 100 |
26 Dec 2024 | 25.806 | 0.23 | 0.89% | 25.806 | 25.89 | 135 |
24 Dec 2024 | 25.5774 | 0.08 | 0.30% | 25.5774 | 25.62 | 12 |
23 Dec 2024 | 25.50 | -0.42 | -1.62% | 25.4974 | 25.87 | 2,642 |
20 Dec 2024 | 25.92 | 0.30 | 1.17% | 25.92 | 25.98 | 105 |
19 Dec 2024 | 25.62 | 0.46 | 1.83% | 25.62 | 25.78 | 95 |
18 Dec 2024 | 25.16 | -1.26 | -4.75% | 25.16 | 26.46 | 235 |
17 Dec 2024 | 26.415 | 0.04 | 0.13% | 26.23 | 26.415 | 139 |
16 Dec 2024 | 26.38 | 0.03 | 0.11% | 26.2899 | 26.3895 | 1,377 |
13 Dec 2024 | 26.35 | -0.21 | -0.79% | 26.35 | 26.35 | 12 |
12 Dec 2024 | 26.5587 | -0.33 | -1.23% | 26.5587 | 26.5587 | 17 |
11 Dec 2024 | 26.8895 | 0.31 | 1.16% | 26.8895 | 26.8895 | 21 |
10 Dec 2024 | 26.58 | -0.33 | -1.21% | 26.58 | 26.58 | 4 |
09 Dec 2024 | 26.905 | -0.50 | -1.81% | 26.905 | 27.19 | 271 |
06 Dec 2024 | 27.40 | 0.44 | 1.63% | 27.40 | 27.40 | 260 |
05 Dec 2024 | 26.96 | -0.19 | -0.70% | 26.96 | 27.32 | 969 |
04 Dec 2024 | 27.15 | 0.37 | 1.38% | 27.085 | 27.16 | 628 |
03 Dec 2024 | 26.78 | 0.23 | 0.85% | 26.78 | 26.78 | 14 |
02 Dec 2024 | 26.555 | -0.01 | -0.05% | 26.555 | 26.57 | 119 |
29 Nov 2024 | 26.568 | 0.17 | 0.64% | 26.43 | 26.568 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions