ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ocuphire Pharma Inc	NASDAQ:OCUP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	10.81%	2.05	1.90	2.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.04	1.86	1.94	350,777	01:00:00

Ocuphire Pharma (OCUP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	1.99	0.14	7.57%	1.86	2.04	350,771
02 May 2024	1.85	0.21	12.80%	1.65	1.99	663,090
01 May 2024	1.64	0.05	3.47%	1.59	1.66	44,231
30 Apr 2024	1.585	-0.07	-3.94%	1.57	1.6899	36,916
29 Apr 2024	1.65	0.04	2.48%	1.61	1.71	82,473
26 Apr 2024	1.61	0.08	4.89%	1.55	1.63	113,234
25 Apr 2024	1.535	0.00	0.33%	1.50	1.5567	110,604
24 Apr 2024	1.53	-0.01	-0.65%	1.50	1.5623	89,829
23 Apr 2024	1.54	0.03	1.99%	1.51	1.58	140,600
22 Apr 2024	1.51	-0.15	-8.76%	1.50	1.64	379,231
19 Apr 2024	1.655	-0.02	-0.90%	1.59	1.71	235,045
18 Apr 2024	1.67	-0.08	-4.30%	1.67	1.78	239,627
17 Apr 2024	1.745	0.01	0.29%	1.7394	1.775	92,407
16 Apr 2024	1.74	-0.02	-1.14%	1.70	1.7899	113,668
15 Apr 2024	1.76	-0.08	-4.35%	1.74	1.86	199,446
12 Apr 2024	1.84	0.05	2.79%	1.71	1.89	467,162
11 Apr 2024	1.79	-0.07	-3.76%	1.77	1.87	235,200
10 Apr 2024	1.86	0.00	0.00%	1.83	1.91	173,750
09 Apr 2024	1.86	0.03	1.64%	1.83	1.888	95,309
08 Apr 2024	1.83	-0.08	-4.19%	1.83	1.93	284,244
05 Apr 2024	1.91	0.03	1.60%	1.83	1.94	272,158
04 Apr 2024	1.88	-0.06	-3.09%	1.855	2.04	340,165

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.55	2.04	1.55	1.78	187,989	0.50	32.26%
1 Month	1.93	2.04	1.50	1.74	202,383	0.12	6.22%
3 Months	2.62	2.77	1.50	2.06	223,714	-0.57	-21.76%
6 Months	2.83	3.3994	1.50	2.48	225,815	-0.78	-27.56%
1 Year	5.58	6.60	1.50	3.32	233,340	-3.53	-63.26%
3 Years	5.09	7.00	1.50	4.15	456,325	-3.04	-59.72%
5 Years	5.93	13.812	1.50	4.37	426,564	-3.88	-65.43%