We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ocular Therapeutix Inc | NASDAQ:OCUL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 2.80% | 6.25 | 6.18 | 6.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.26 | 5.96 | 6.06 | 6,988,401 | 23:53:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.25 | 0.17 | 2.80% | 5.96 | 6.26 | 6,987,791 |
| 20 Jun 2024 | 6.08 | 0.59 | 10.75% | 5.89 | 6.445 | 5,185,636 |
| 18 Jun 2024 | 5.49 | -0.01 | -0.18% | 5.34 | 5.75 | 2,350,863 |
| 17 Jun 2024 | 5.50 | -0.25 | -4.35% | 5.38 | 5.90 | 2,967,763 |
| 14 Jun 2024 | 5.75 | 0.71 | 14.09% | 5.11 | 6.08 | 4,780,911 |
| 13 Jun 2024 | 5.04 | 0.11 | 2.23% | 4.83 | 5.44 | 2,952,075 |
| 12 Jun 2024 | 4.93 | -0.09 | -1.79% | 4.93 | 5.36 | 1,708,068 |
| 11 Jun 2024 | 5.02 | 0.04 | 0.80% | 4.84 | 5.085 | 1,262,207 |
| 10 Jun 2024 | 4.98 | 0.04 | 0.81% | 4.79 | 5.14 | 1,722,636 |
| 07 Jun 2024 | 4.94 | -0.26 | -5.00% | 4.92 | 5.28 | 2,130,022 |
| 06 Jun 2024 | 5.20 | -0.29 | -5.28% | 5.105 | 5.52 | 1,481,112 |
| 05 Jun 2024 | 5.49 | 0.19 | 3.58% | 5.19 | 5.58 | 1,670,338 |
| 04 Jun 2024 | 5.30 | -0.21 | -3.81% | 5.22 | 5.50 | 1,782,647 |
| 03 Jun 2024 | 5.51 | -0.19 | -3.33% | 5.43 | 6.05 | 1,711,839 |
| 31 May 2024 | 5.70 | -0.10 | -1.72% | 5.62 | 6.01 | 4,217,384 |
| 30 May 2024 | 5.80 | -0.07 | -1.19% | 5.71 | 6.00 | 1,422,283 |
| 29 May 2024 | 5.87 | -0.06 | -1.01% | 5.62 | 5.94 | 1,484,600 |
| 28 May 2024 | 5.93 | 0.14 | 2.33% | 5.74 | 6.02 | 1,711,706 |
| 24 May 2024 | 5.795 | -0.01 | -0.09% | 5.7112 | 5.89 | 1,277,069 |
| 23 May 2024 | 5.80 | -0.20 | -3.33% | 5.73 | 6.02 | 1,594,397 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 6.445 | 5.11 | 5.77 | 3,821,293 | 1.10 | 21.36% |
| 1 Month | 5.83 | 6.445 | 4.79 | 5.53 | 2,323,287 | 0.42 | 7.20% |
| 3 Months | 9.10 | 9.1012 | 4.06 | 5.83 | 2,528,035 | -2.85 | -31.32% |
| 6 Months | 4.11 | 11.31 | 3.7599 | 6.76 | 2,251,420 | 2.14 | 52.07% |
| 1 Year | 4.65 | 11.31 | 1.995 | 5.80 | 1,603,303 | 1.60 | 34.41% |
| 3 Years | 13.57 | 14.77 | 1.995 | 6.02 | 1,146,226 | -7.32 | -53.94% |
| 5 Years | 4.33 | 24.30 | 1.995 | 7.63 | 1,058,122 | 1.92 | 44.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
