We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ocular Therapeutix Inc | NASDAQ:OCUL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.92 | 4.36 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 9.92 | -0.68 | -6.42% | 9.82 | 10.735 | 1,703,158 |
| 13 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 11.12 | 876,713 |
| 12 Nov 2024 | 10.60 | -0.36 | -3.28% | 10.46 | 11.05 | 625,558 |
| 11 Nov 2024 | 10.96 | -0.14 | -1.26% | 10.76 | 11.25 | 514,085 |
| 08 Nov 2024 | 11.10 | 0.32 | 2.97% | 10.62 | 11.10 | 854,897 |
| 07 Nov 2024 | 10.78 | -0.16 | -1.46% | 10.53 | 11.07 | 825,068 |
| 06 Nov 2024 | 10.94 | 0.37 | 3.50% | 10.644 | 11.005 | 991,023 |
| 05 Nov 2024 | 10.57 | 0.30 | 2.92% | 10.07 | 10.6599 | 780,822 |
| 04 Nov 2024 | 10.27 | -0.12 | -1.15% | 9.76 | 10.51 | 1,167,699 |
| 01 Nov 2024 | 10.39 | -0.14 | -1.33% | 10.33 | 10.75 | 821,934 |
| 31 Oct 2024 | 10.53 | -0.55 | -4.96% | 10.52 | 10.99 | 872,619 |
| 30 Oct 2024 | 11.08 | -0.22 | -1.95% | 11.07 | 11.4825 | 852,351 |
| 29 Oct 2024 | 11.30 | -0.07 | -0.62% | 11.19 | 11.64 | 878,194 |
| 28 Oct 2024 | 11.37 | 0.23 | 2.06% | 11.262 | 11.775 | 1,076,035 |
| 25 Oct 2024 | 11.14 | 0.25 | 2.30% | 10.93 | 11.25 | 723,159 |
| 24 Oct 2024 | 10.89 | 0.03 | 0.28% | 10.63 | 11.03 | 719,565 |
| 23 Oct 2024 | 10.86 | -0.44 | -3.89% | 10.69 | 11.30 | 847,917 |
| 22 Oct 2024 | 11.30 | -0.07 | -0.62% | 11.08 | 11.4613 | 653,024 |
| 21 Oct 2024 | 11.37 | 0.04 | 0.35% | 11.12 | 11.60 | 671,880 |
| 18 Oct 2024 | 11.33 | 0.24 | 2.16% | 11.14 | 11.50 | 712,986 |
| 17 Oct 2024 | 11.09 | -0.38 | -3.31% | 11.02 | 11.50 | 958,653 |
| 16 Oct 2024 | 11.47 | 1.24 | 12.12% | 10.3544 | 11.58 | 2,474,108 |
| 15 Oct 2024 | 10.23 | -0.23 | -2.20% | 9.82 | 10.6599 | 2,392,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 11.25 | 9.82 | 10.48 | 914,882 | -0.89 | -8.23% |
| 1 Month | 11.14 | 11.775 | 9.76 | 10.80 | 858,434 | -1.22 | -10.95% |
| 3 Months | 8.97 | 11.775 | 8.115 | 9.71 | 1,123,065 | 0.95 | 10.59% |
| 6 Months | 6.23 | 11.775 | 4.79 | 7.75 | 1,487,430 | 3.69 | 59.23% |
| 1 Year | 2.19 | 11.775 | 2.05 | 7.03 | 1,787,801 | 7.73 | 352.97% |
| 3 Years | 7.06 | 11.775 | 1.995 | 5.93 | 1,188,408 | 2.86 | 40.51% |
| 5 Years | 2.66 | 24.30 | 1.995 | 7.88 | 1,112,078 | 7.26 | 272.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
