We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ocular Therapeutix Inc | NASDAQ:OCUL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.35 | 8.19 | 9.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 8.35 | -0.09 | -1.07% | 8.12 | 8.44 | 829,089 |
| 27 Dec 2024 | 8.44 | -0.10 | -1.17% | 8.27 | 8.53 | 1,106,634 |
| 26 Dec 2024 | 8.54 | 0.21 | 2.52% | 8.28 | 8.639 | 540,334 |
| 24 Dec 2024 | 8.33 | -0.23 | -2.69% | 8.28 | 8.555 | 487,851 |
| 23 Dec 2024 | 8.56 | 0.06 | 0.71% | 8.35 | 8.665 | 697,960 |
| 20 Dec 2024 | 8.50 | 0.05 | 0.59% | 8.31 | 8.62 | 1,431,144 |
| 19 Dec 2024 | 8.45 | 0.01 | 0.12% | 8.37 | 8.76 | 788,983 |
| 18 Dec 2024 | 8.44 | -0.58 | -6.43% | 8.15 | 9.135 | 724,014 |
| 17 Dec 2024 | 9.02 | 0.04 | 0.45% | 8.90 | 9.21 | 430,774 |
| 16 Dec 2024 | 8.98 | 0.29 | 3.34% | 8.65 | 9.09 | 1,033,259 |
| 13 Dec 2024 | 8.69 | -0.20 | -2.25% | 8.61 | 9.02 | 553,897 |
| 12 Dec 2024 | 8.89 | -0.67 | -7.01% | 8.85 | 9.44 | 1,101,837 |
| 11 Dec 2024 | 9.56 | 0.12 | 1.27% | 9.28 | 9.66 | 646,188 |
| 10 Dec 2024 | 9.44 | 0.09 | 0.96% | 9.23 | 9.51 | 630,093 |
| 09 Dec 2024 | 9.35 | -0.27 | -2.81% | 9.12 | 9.80 | 569,804 |
| 06 Dec 2024 | 9.62 | 0.44 | 4.79% | 9.25 | 9.67 | 573,102 |
| 05 Dec 2024 | 9.18 | -0.30 | -3.16% | 9.14 | 9.57 | 742,383 |
| 04 Dec 2024 | 9.48 | -0.01 | -0.11% | 9.42 | 9.725 | 904,171 |
| 03 Dec 2024 | 9.49 | -0.28 | -2.87% | 9.4101 | 10.21 | 1,674,765 |
| 02 Dec 2024 | 9.77 | -0.12 | -1.21% | 9.74 | 10.14 | 807,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.53 | 8.639 | 8.12 | 8.41 | 738,148 | -0.18 | -2.11% |
| 1 Month | 9.869 | 10.21 | 8.12 | 8.92 | 797,909 | -1.52 | -15.39% |
| 3 Months | 9.47 | 11.775 | 8.12 | 9.87 | 1,019,217 | -1.12 | -11.83% |
| 6 Months | 6.85 | 11.775 | 6.4201 | 8.94 | 1,119,528 | 1.50 | 21.90% |
| 1 Year | 4.40 | 11.775 | 3.7599 | 7.50 | 1,737,848 | 3.95 | 89.77% |
| 3 Years | 6.90 | 11.775 | 1.995 | 6.00 | 1,198,118 | 1.45 | 21.01% |
| 5 Years | 3.86 | 24.30 | 1.995 | 7.97 | 1,119,044 | 4.49 | 116.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
