We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eightco Holdings Inc | NASDAQ:OCTO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.03% | 1.70 | 1.66 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.77 | 1.63 | 1.63 | 35,070 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.74 | 0.09 | 5.45% | 1.63 | 1.77 | 34,969 |
| 16 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.62 | 1.69 | 12,993 |
| 15 Jan 2025 | 1.65 | 0.05 | 3.12% | 1.5586 | 1.6942 | 45,867 |
| 14 Jan 2025 | 1.60 | -0.05 | -3.03% | 1.57 | 1.70 | 26,666 |
| 13 Jan 2025 | 1.65 | -0.04 | -2.37% | 1.5935 | 1.73 | 45,203 |
| 10 Jan 2025 | 1.69 | -0.11 | -6.11% | 1.68 | 1.84 | 57,843 |
| 08 Jan 2025 | 1.80 | -0.11 | -5.76% | 1.66 | 1.92 | 105,360 |
| 07 Jan 2025 | 1.91 | -0.13 | -6.37% | 1.9004 | 2.0752 | 67,739 |
| 06 Jan 2025 | 2.04 | 0.07 | 3.55% | 2.0038 | 2.22 | 107,479 |
| 03 Jan 2025 | 1.97 | -0.03 | -1.50% | 1.76 | 2.099 | 196,249 |
| 02 Jan 2025 | 2.00 | -0.19 | -8.68% | 2.00 | 2.30 | 241,446 |
| 31 Dec 2024 | 2.19 | -0.39 | -15.12% | 2.02 | 2.55 | 776,828 |
| 30 Dec 2024 | 2.58 | 0.98 | 61.25% | 2.05 | 3.04 | 28,848,890 |
| 27 Dec 2024 | 1.60 | 0.05 | 3.23% | 1.4109 | 1.61 | 73,341 |
| 26 Dec 2024 | 1.55 | 0.04 | 2.65% | 1.45 | 1.5699 | 17,826 |
| 24 Dec 2024 | 1.51 | 0.00 | 0.00% | 1.50 | 1.5538 | 9,566 |
| 23 Dec 2024 | 1.51 | 0.02 | 1.34% | 1.49 | 1.515 | 14,715 |
| 20 Dec 2024 | 1.49 | 0.02 | 1.71% | 1.307 | 1.58 | 371,994 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.84 | 1.5586 | 1.66 | 37,714 | -0.05 | -2.86% |
| 1 Month | 1.45 | 3.04 | 1.307 | 2.53 | 1,824,706 | 0.25 | 17.24% |
| 3 Months | 2.03 | 3.04 | 1.307 | 2.50 | 571,171 | -0.33 | -16.26% |
| 6 Months | 2.29 | 4.8601 | 1.2595 | 3.21 | 1,197,455 | -0.59 | -25.76% |
| 1 Year | 2.40 | 4.8601 | 1.2595 | 3.21 | 711,686 | -0.70 | -29.17% |
| 3 Years | 16.00 | 22.30 | 1.2595 | 4.60 | 592,738 | -14.30 | -89.38% |
| 5 Years | 16.00 | 22.30 | 1.2595 | 4.60 | 592,738 | -14.30 | -89.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
