Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eightco Holdings Inc | NASDAQ:OCTO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.62 | 1.54 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.62 | -0.13 | -7.43% | 1.60 | 1.735 | 36,139 |
| 20 Nov 2024 | 1.75 | 0.21 | 13.64% | 1.56 | 1.77 | 53,979 |
| 19 Nov 2024 | 1.54 | -0.16 | -9.41% | 1.54 | 1.67 | 37,713 |
| 18 Nov 2024 | 1.70 | -0.12 | -6.59% | 1.64 | 1.82 | 39,869 |
| 15 Nov 2024 | 1.82 | -0.10 | -5.21% | 1.79 | 1.96 | 32,314 |
| 14 Nov 2024 | 1.92 | -0.10 | -4.95% | 1.80 | 1.96 | 89,067 |
| 13 Nov 2024 | 2.02 | 0.11 | 5.76% | 1.8604 | 2.14 | 228,053 |
| 12 Nov 2024 | 1.91 | -0.04 | -2.05% | 1.8571 | 1.99 | 15,923 |
| 11 Nov 2024 | 1.95 | 0.02 | 1.04% | 1.92 | 1.99 | 16,465 |
| 08 Nov 2024 | 1.93 | 0.00 | 0.00% | 1.80 | 2.06 | 103,285 |
| 07 Nov 2024 | 1.93 | -0.08 | -3.98% | 1.90 | 2.05 | 22,318 |
| 06 Nov 2024 | 2.01 | -0.01 | -0.50% | 2.00 | 2.09 | 33,243 |
| 05 Nov 2024 | 2.02 | 0.03 | 1.51% | 1.99 | 2.10 | 23,898 |
| 04 Nov 2024 | 1.99 | 0.01 | 0.51% | 1.9142 | 2.0656 | 31,859 |
| 01 Nov 2024 | 1.98 | 0.00 | 0.00% | 1.95 | 1.98 | 16,685 |
| 31 Oct 2024 | 1.98 | -0.04 | -1.98% | 1.97 | 2.0242 | 16,091 |
| 30 Oct 2024 | 2.02 | -0.04 | -1.94% | 2.00 | 2.0984 | 15,344 |
| 29 Oct 2024 | 2.06 | -0.09 | -4.19% | 2.02 | 2.20 | 33,708 |
| 28 Oct 2024 | 2.15 | 0.21 | 10.82% | 1.97 | 2.15 | 49,016 |
| 25 Oct 2024 | 1.94 | -0.09 | -4.43% | 1.93 | 2.03 | 37,583 |
| 24 Oct 2024 | 2.03 | 0.02 | 1.00% | 1.939 | 2.05 | 58,943 |
| 23 Oct 2024 | 2.01 | -0.09 | -4.29% | 1.98 | 2.21 | 73,701 |
| 22 Oct 2024 | 2.10 | -0.18 | -7.89% | 2.02 | 2.33 | 83,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.989 | 1.54 | 1.69 | 43,039 | -0.30 | -15.63% |
| 1 Month | 2.03 | 2.20 | 1.54 | 1.92 | 48,003 | -0.41 | -20.20% |
| 3 Months | 1.89 | 4.8601 | 1.32 | 3.53 | 1,886,759 | -0.27 | -14.29% |
| 6 Months | 3.345 | 4.8601 | 1.2595 | 3.36 | 999,203 | -1.73 | -51.57% |
| 1 Year | 2.99 | 4.8601 | 1.2595 | 3.34 | 610,858 | -1.37 | -45.82% |
| 3 Years | 16.00 | 22.30 | 1.2595 | 4.88 | 569,278 | -14.38 | -89.88% |
| 5 Years | 16.00 | 22.30 | 1.2595 | 4.88 | 569,278 | -14.38 | -89.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
