We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oaktree Specialty Lending Corporation | NASDAQ:OCSL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.77% | 19.35 | 19.30 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.60 | 19.23 | 19.60 | 585,825 | 23:57:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 19.29 | -0.21 | -1.08% | 19.23 | 19.60 | 585,825 |
| 01 May 2024 | 19.50 | 0.34 | 1.77% | 19.145 | 19.59 | 731,999 |
| 30 Apr 2024 | 19.16 | -0.71 | -3.57% | 19.05 | 19.50 | 987,113 |
| 29 Apr 2024 | 19.87 | 0.04 | 0.20% | 19.79 | 19.95 | 495,629 |
| 26 Apr 2024 | 19.83 | 0.16 | 0.81% | 19.70 | 19.88 | 402,679 |
| 25 Apr 2024 | 19.67 | -0.02 | -0.10% | 19.565 | 19.75 | 330,142 |
| 24 Apr 2024 | 19.69 | 0.05 | 0.25% | 19.6253 | 19.78 | 364,269 |
| 23 Apr 2024 | 19.64 | 0.04 | 0.20% | 19.56 | 19.705 | 744,717 |
| 22 Apr 2024 | 19.60 | -0.14 | -0.71% | 19.55 | 19.7798 | 497,660 |
| 19 Apr 2024 | 19.74 | 0.26 | 1.33% | 19.48 | 19.775 | 509,423 |
| 18 Apr 2024 | 19.48 | 0.05 | 0.26% | 19.39 | 19.51 | 360,298 |
| 17 Apr 2024 | 19.43 | 0.14 | 0.73% | 19.32 | 19.4799 | 243,018 |
| 16 Apr 2024 | 19.29 | 0.06 | 0.31% | 19.18 | 19.33 | 417,217 |
| 15 Apr 2024 | 19.23 | -0.04 | -0.21% | 19.20 | 19.49 | 415,375 |
| 12 Apr 2024 | 19.27 | -0.21 | -1.08% | 19.18 | 19.51 | 357,158 |
| 11 Apr 2024 | 19.48 | 0.05 | 0.26% | 19.34 | 19.50 | 609,592 |
| 10 Apr 2024 | 19.43 | -0.05 | -0.26% | 19.36 | 19.48 | 500,527 |
| 09 Apr 2024 | 19.48 | -0.04 | -0.20% | 19.36 | 19.55 | 392,776 |
| 08 Apr 2024 | 19.52 | 0.07 | 0.36% | 19.39 | 19.53 | 659,588 |
| 05 Apr 2024 | 19.45 | 0.13 | 0.67% | 19.31 | 19.49 | 324,563 |
| 04 Apr 2024 | 19.32 | -0.10 | -0.51% | 19.31 | 19.61 | 333,403 |
| 03 Apr 2024 | 19.42 | -0.07 | -0.36% | 19.41 | 19.56 | 493,582 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.68 | 19.95 | 19.05 | 19.51 | 587,322 | -0.33 | -1.68% |
| 1 Month | 19.54 | 19.95 | 19.05 | 19.50 | 480,788 | -0.19 | -0.97% |
| 3 Months | 19.69 | 20.435 | 18.95 | 19.64 | 585,238 | -0.34 | -1.73% |
| 6 Months | 19.33 | 21.64 | 18.95 | 20.00 | 664,767 | 0.02 | 0.10% |
| 1 Year | 18.74 | 21.64 | 17.99 | 19.82 | 570,864 | 0.61 | 3.26% |
| 3 Years | 20.07 | 23.43 | 17.5938 | 20.68 | 775,250 | -0.72 | -3.59% |
| 5 Years | 15.84 | 23.43 | 6.99 | 18.63 | 712,483 | 3.51 | 22.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
