ADVFN

Data Download:

Name	Symbol	Market	Type
Oculis Holding AG	NASDAQ:OCSAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.73	3.47	6.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Oculis (OCSAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	4.73	0.00	0.00%	4.73	5.10	20,465
11 Dec 2024	4.73	0.00	0.00%	4.73	5.00	17,104
10 Dec 2024	4.73	-0.06	-1.25%	4.73	5.00	20,952
09 Dec 2024	4.79	0.12	2.57%	4.53	5.00	2,605
06 Dec 2024	4.67	0.46	10.93%	4.18	4.70	9,803
05 Dec 2024	4.21	0.04	0.96%	4.04	5.09	8,956
04 Dec 2024	4.17	0.27	6.92%	3.95	4.37	5,103
03 Dec 2024	3.90	-0.38	-8.88%	3.90	4.48	388
02 Dec 2024	4.28	0.00	0.00%	4.28	4.30	1
29 Nov 2024	4.28	-0.07	-1.61%	4.24	4.68	3,447
27 Nov 2024	4.35	0.32	7.94%	4.15	4.70	14,183
26 Nov 2024	4.03	0.32	8.63%	3.82	4.85	19,270
25 Nov 2024	3.71	0.00	0.00%	3.71	3.91	4,919
22 Nov 2024	3.71	-0.69	-15.68%	3.71	4.38	5,153
21 Nov 2024	4.40	0.05	1.15%	3.81	4.87	23,523
20 Nov 2024	4.35	-0.24	-5.23%	3.80	5.29	18,159
19 Nov 2024	4.59	0.44	10.60%	3.61	5.25	16,957
18 Nov 2024	4.15	-0.34	-7.57%	3.70	4.39	2,712
15 Nov 2024	4.49	1.08	31.67%	3.20	4.50	16,258
14 Nov 2024	3.41	-0.72	-17.43%	3.30	4.00	1,790
13 Nov 2024	4.13	0.00	0.00%	4.13	4.13	0