We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oculis Holding AG | NASDAQ:OCS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 2.39% | 22.74 | 22.30 | 22.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.709 | 22.11 | 22.19 | 71,519 | 21:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 22.21 | 0.04 | 0.18% | 21.92 | 22.22 | 45,333 |
| 15 Jan 2025 | 22.17 | -0.27 | -1.20% | 21.80 | 22.74 | 203,694 |
| 14 Jan 2025 | 22.44 | 0.06 | 0.27% | 22.30 | 22.80 | 219,877 |
| 13 Jan 2025 | 22.38 | 1.23 | 5.82% | 22.00 | 23.08 | 329,656 |
| 10 Jan 2025 | 21.15 | 2.45 | 13.10% | 20.25 | 21.38 | 344,271 |
| 08 Jan 2025 | 18.70 | 0.48 | 2.63% | 18.40 | 18.705 | 143,068 |
| 07 Jan 2025 | 18.22 | 0.57 | 3.23% | 17.85 | 18.40 | 145,654 |
| 06 Jan 2025 | 17.65 | 0.09 | 0.51% | 17.40 | 18.10 | 160,359 |
| 03 Jan 2025 | 17.56 | 0.63 | 3.72% | 17.31 | 17.90 | 128,064 |
| 02 Jan 2025 | 16.93 | -0.07 | -0.41% | 16.90 | 17.30 | 8,969 |
| 31 Dec 2024 | 17.00 | 0.03 | 0.18% | 16.975 | 17.2363 | 25,120 |
| 30 Dec 2024 | 16.97 | 0.01 | 0.06% | 16.92 | 17.15 | 16,315 |
| 27 Dec 2024 | 16.96 | -0.11 | -0.64% | 16.91 | 17.1433 | 13,276 |
| 26 Dec 2024 | 17.07 | 0.08 | 0.47% | 16.90 | 17.40 | 35,939 |
| 24 Dec 2024 | 16.99 | 0.16 | 0.98% | 16.75 | 17.0988 | 3,172 |
| 23 Dec 2024 | 16.825 | -0.16 | -0.91% | 16.75 | 17.27 | 38,928 |
| 20 Dec 2024 | 16.98 | -0.03 | -0.18% | 16.98 | 17.12 | 14,521 |
| 19 Dec 2024 | 17.01 | -0.34 | -1.96% | 17.00 | 17.27 | 42,002 |
| 18 Dec 2024 | 17.35 | -0.10 | -0.57% | 17.29 | 17.4976 | 22,149 |
| 17 Dec 2024 | 17.45 | 0.35 | 2.05% | 17.16 | 17.49 | 55,851 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.44 | 23.08 | 20.25 | 21.98 | 228,566 | 2.30 | 11.25% |
| 1 Month | 17.03 | 23.08 | 16.75 | 20.35 | 110,366 | 5.71 | 33.53% |
| 3 Months | 15.90 | 23.08 | 14.00 | 18.31 | 67,310 | 6.84 | 43.02% |
| 6 Months | 11.70 | 23.08 | 10.79 | 16.45 | 47,950 | 11.04 | 94.36% |
| 1 Year | 10.83 | 23.08 | 10.55 | 14.64 | 41,804 | 11.91 | 109.97% |
| 3 Years | 10.95 | 23.08 | 6.26 | 13.48 | 32,579 | 11.79 | 107.67% |
| 5 Years | 10.95 | 23.08 | 6.26 | 13.48 | 32,579 | 11.79 | 107.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
