We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oculis Holding AG | NASDAQ:OCS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.42% | 11.85 | 11.50 | 13.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.90 | 11.72 | 11.90 | 1,028 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 11.85 | -0.05 | -0.42% | 11.72 | 11.90 | 1,028 |
| 23 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 12.00 | 6,893 |
| 22 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 12.00 | 16,117 |
| 21 May 2024 | 11.90 | -0.09 | -0.75% | 11.86 | 12.0796 | 4,297 |
| 20 May 2024 | 11.99 | 0.02 | 0.13% | 11.91 | 12.00 | 1,539 |
| 17 May 2024 | 11.975 | 0.00 | 0.04% | 11.90 | 12.04 | 3,947 |
| 16 May 2024 | 11.97 | -0.04 | -0.33% | 11.91 | 12.10 | 32,426 |
| 15 May 2024 | 12.01 | -0.15 | -1.23% | 12.00 | 12.10 | 2,961 |
| 14 May 2024 | 12.16 | 0.09 | 0.75% | 12.01 | 12.20 | 41,779 |
| 13 May 2024 | 12.07 | 0.00 | 0.00% | 12.00 | 12.40 | 19,720 |
| 10 May 2024 | 12.07 | 0.11 | 0.88% | 12.00 | 12.10 | 14,246 |
| 09 May 2024 | 11.965 | -0.41 | -3.27% | 11.85 | 12.18 | 22,906 |
| 08 May 2024 | 12.37 | -0.27 | -2.14% | 12.36 | 12.62 | 43,046 |
| 07 May 2024 | 12.64 | -0.07 | -0.55% | 12.60 | 12.67 | 10,996 |
| 06 May 2024 | 12.71 | -0.09 | -0.70% | 12.70 | 12.80 | 27,049 |
| 03 May 2024 | 12.80 | -0.12 | -0.93% | 12.80 | 12.9895 | 28,088 |
| 02 May 2024 | 12.92 | 0.07 | 0.54% | 12.80 | 13.07 | 42,885 |
| 01 May 2024 | 12.85 | -0.22 | -1.68% | 12.10 | 13.00 | 43,235 |
| 30 Apr 2024 | 13.07 | 0.34 | 2.67% | 12.58 | 13.30 | 89,383 |
| 29 Apr 2024 | 12.73 | 0.71 | 5.91% | 12.01 | 13.1555 | 91,813 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.91 | 12.0796 | 11.85 | 11.91 | 6,579 | -0.06 | -0.50% |
| 1 Month | 12.01 | 13.30 | 11.85 | 12.49 | 31,591 | -0.16 | -1.33% |
| 3 Months | 12.15 | 13.30 | 10.55 | 11.95 | 40,771 | -0.30 | -2.47% |
| 6 Months | 9.89 | 14.465 | 9.60 | 11.93 | 39,818 | 1.96 | 19.82% |
| 1 Year | 12.15 | 14.50 | 9.05 | 11.87 | 29,660 | -0.30 | -2.47% |
| 3 Years | 10.95 | 14.50 | 6.26 | 11.47 | 28,491 | 0.90 | 8.22% |
| 5 Years | 10.95 | 14.50 | 6.26 | 11.47 | 28,491 | 0.90 | 8.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
