We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OceanFirst Financial Corporation | NASDAQ:OCFCP | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.61% | 24.54 | 23.86 | 26.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.66 | 24.453 | 24.66 | 703 | 21:00:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 24.69 | 0.04 | 0.16% | 24.4901 | 24.69 | 370 |
| 23 May 2024 | 24.65 | 0.19 | 0.78% | 24.6353 | 24.65 | 342 |
| 22 May 2024 | 24.4601 | -0.17 | -0.69% | 24.46 | 24.75 | 5,511 |
| 21 May 2024 | 24.63 | 0.01 | 0.02% | 24.46 | 24.665 | 5,320 |
| 20 May 2024 | 24.6243 | 0.06 | 0.26% | 24.62 | 24.70 | 1,843 |
| 17 May 2024 | 24.56 | 0.11 | 0.45% | 24.50 | 24.59 | 3,071 |
| 16 May 2024 | 24.45 | -0.05 | -0.20% | 24.42 | 24.60 | 2,959 |
| 15 May 2024 | 24.50 | -0.14 | -0.57% | 24.50 | 24.50 | 650 |
| 14 May 2024 | 24.64 | 0.04 | 0.16% | 24.545 | 24.64 | 1,143 |
| 13 May 2024 | 24.60 | 0.10 | 0.41% | 24.4992 | 24.60 | 2,367 |
| 10 May 2024 | 24.50 | 0.03 | 0.12% | 24.4995 | 24.54 | 1,213 |
| 09 May 2024 | 24.47 | -0.05 | -0.20% | 24.45 | 24.5497 | 2,954 |
| 08 May 2024 | 24.52 | -0.08 | -0.33% | 24.52 | 24.52 | 4,003 |
| 07 May 2024 | 24.60 | 0.15 | 0.61% | 24.46 | 24.60 | 1,380 |
| 06 May 2024 | 24.45 | -0.04 | -0.17% | 24.45 | 24.60 | 5,339 |
| 03 May 2024 | 24.4918 | 0.00 | 0.01% | 24.4001 | 24.59 | 852 |
| 02 May 2024 | 24.49 | 0.09 | 0.37% | 24.49 | 24.4903 | 414 |
| 01 May 2024 | 24.4003 | -0.10 | -0.41% | 24.31 | 24.50 | 2,833 |
| 30 Apr 2024 | 24.50 | 0.37 | 1.53% | 24.2402 | 24.57 | 4,586 |
| 29 Apr 2024 | 24.13 | -0.41 | -1.67% | 24.13 | 24.35 | 3,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
