We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OceanFirst Financial Corporation | NASDAQ:OCFCP | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0167 | 0.07% | 25.2167 | 10.09 | 28.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.25 | 25.20 | 25.2001 | 1,804 | 21:07:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.2167 | 0.02 | 0.07% | 25.20 | 25.25 | 2,213 |
| 08 Jan 2025 | 25.20 | 0.01 | 0.04% | 25.14 | 25.25 | 10,238 |
| 07 Jan 2025 | 25.19 | -0.06 | -0.24% | 25.15 | 25.32 | 4,406 |
| 06 Jan 2025 | 25.25 | -0.01 | -0.04% | 25.16 | 25.25 | 12,369 |
| 03 Jan 2025 | 25.2611 | 0.11 | 0.44% | 25.2611 | 25.34 | 2,011 |
| 02 Jan 2025 | 25.1501 | -0.10 | -0.41% | 25.1501 | 25.37 | 1,438 |
| 31 Dec 2024 | 25.2548 | 0.00 | 0.00% | 25.2548 | 25.2548 | 176 |
| 30 Dec 2024 | 25.2548 | -0.04 | -0.14% | 25.25 | 25.31 | 1,989 |
| 27 Dec 2024 | 25.29 | 0.09 | 0.36% | 25.21 | 25.29 | 1,500 |
| 26 Dec 2024 | 25.2001 | -0.01 | -0.04% | 25.20 | 25.36 | 2,411 |
| 24 Dec 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 55 |
| 23 Dec 2024 | 25.21 | 0.06 | 0.24% | 25.20 | 25.2645 | 6,282 |
| 20 Dec 2024 | 25.15 | 0.05 | 0.20% | 25.15 | 25.16 | 482 |
| 19 Dec 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.15 | 1,281 |
| 18 Dec 2024 | 25.10 | -0.04 | -0.16% | 25.10 | 25.16 | 2,228 |
| 17 Dec 2024 | 25.1413 | -0.06 | -0.23% | 25.1101 | 25.2486 | 1,200 |
| 16 Dec 2024 | 25.20 | -0.04 | -0.16% | 25.20 | 25.23 | 721 |
| 13 Dec 2024 | 25.24 | -0.13 | -0.51% | 25.24 | 25.32 | 1,084 |
| 12 Dec 2024 | 25.3699 | 0.12 | 0.47% | 25.36 | 25.3699 | 465 |
| 11 Dec 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
