We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OceanFirst Financial Corporation | NASDAQ:OCFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -1.78% | 18.81 | 17.50 | 19.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.1216 | 18.49 | 19.00 | 435,345 | 00:59:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 18.81 | -0.19 | -1.00% | 18.49 | 19.1216 | 435,345 |
| 23 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 22 Jan 2025 | 19.00 | -0.15 | -0.78% | 18.735 | 19.035 | 305,293 |
| 21 Jan 2025 | 19.15 | 0.39 | 2.08% | 18.84 | 19.20 | 269,501 |
| 17 Jan 2025 | 18.76 | 0.11 | 0.59% | 18.58 | 18.88 | 201,961 |
| 16 Jan 2025 | 18.65 | -0.13 | -0.69% | 18.41 | 18.86 | 168,992 |
| 15 Jan 2025 | 18.78 | 0.32 | 1.73% | 18.64 | 19.295 | 220,930 |
| 14 Jan 2025 | 18.46 | 0.46 | 2.56% | 18.135 | 18.62 | 328,749 |
| 13 Jan 2025 | 18.00 | 0.34 | 1.93% | 17.54 | 18.04 | 411,966 |
| 10 Jan 2025 | 17.66 | -0.37 | -2.05% | 17.30 | 17.71 | 516,945 |
| 08 Jan 2025 | 18.03 | 0.12 | 0.67% | 17.63 | 18.09 | 280,820 |
| 07 Jan 2025 | 17.91 | -0.21 | -1.16% | 17.67 | 18.34 | 262,226 |
| 06 Jan 2025 | 18.12 | 0.07 | 0.39% | 17.90 | 18.35 | 364,688 |
| 03 Jan 2025 | 18.05 | 0.23 | 1.29% | 17.535 | 18.09 | 321,544 |
| 02 Jan 2025 | 17.82 | -0.28 | -1.55% | 17.73 | 18.40 | 290,489 |
| 31 Dec 2024 | 18.10 | 0.26 | 1.46% | 17.715 | 18.12 | 379,855 |
| 30 Dec 2024 | 17.84 | 0.16 | 0.90% | 17.455 | 17.91 | 215,750 |
| 27 Dec 2024 | 17.68 | -0.32 | -1.78% | 17.46 | 18.06 | 178,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.79 | 19.20 | 18.58 | 18.99 | 258,918 | 0.02 | 0.11% |
| 1 Month | 17.83 | 19.295 | 17.30 | 18.20 | 294,900 | 0.98 | 5.50% |
| 3 Months | 18.41 | 21.87 | 17.30 | 19.25 | 277,207 | 0.40 | 2.17% |
| 6 Months | 18.06 | 21.87 | 15.0701 | 18.32 | 276,438 | 0.75 | 4.15% |
| 1 Year | 18.17 | 21.87 | 14.03 | 16.88 | 298,777 | 0.64 | 3.52% |
| 3 Years | 22.19 | 24.93 | 12.005 | 17.95 | 283,698 | -3.38 | -15.23% |
| 5 Years | 24.80 | 25.76 | 11.6022 | 18.47 | 272,607 | -5.99 | -24.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
