Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OceanFirst Financial Corporation | NASDAQ:OCFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.84% | 20.51 | 15.00 | 22.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 213 | 10:11:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 20.14 | 0.16 | 0.80% | 20.05 | 20.51 | 182,323 |
| 20 Nov 2024 | 19.98 | -0.14 | -0.70% | 19.70 | 20.20 | 202,548 |
| 19 Nov 2024 | 20.12 | -0.20 | -0.98% | 19.90 | 20.18 | 148,572 |
| 18 Nov 2024 | 20.32 | -0.17 | -0.83% | 20.32 | 20.615 | 160,622 |
| 15 Nov 2024 | 20.49 | 0.03 | 0.15% | 20.12 | 20.72 | 153,125 |
| 14 Nov 2024 | 20.46 | -0.26 | -1.25% | 20.34 | 20.78 | 209,605 |
| 13 Nov 2024 | 20.72 | -0.07 | -0.34% | 20.715 | 21.34 | 239,092 |
| 12 Nov 2024 | 20.79 | -0.28 | -1.33% | 20.73 | 21.33 | 219,050 |
| 11 Nov 2024 | 21.07 | 0.91 | 4.51% | 20.60 | 21.19 | 208,801 |
| 08 Nov 2024 | 20.16 | -0.04 | -0.20% | 20.02 | 20.365 | 279,329 |
| 07 Nov 2024 | 20.20 | -0.84 | -3.99% | 20.11 | 21.05 | 392,791 |
| 06 Nov 2024 | 21.04 | 3.13 | 17.48% | 19.65 | 21.21 | 875,950 |
| 05 Nov 2024 | 17.91 | 0.18 | 1.02% | 17.74 | 18.01 | 186,311 |
| 04 Nov 2024 | 17.73 | -0.45 | -2.48% | 17.565 | 17.96 | 162,593 |
| 01 Nov 2024 | 18.18 | -0.02 | -0.11% | 18.07 | 18.53 | 173,088 |
| 31 Oct 2024 | 18.20 | -0.34 | -1.83% | 18.19 | 18.65 | 219,836 |
| 30 Oct 2024 | 18.54 | 0.33 | 1.81% | 18.21 | 18.965 | 287,823 |
| 29 Oct 2024 | 18.21 | -0.09 | -0.49% | 18.04 | 18.24 | 169,461 |
| 28 Oct 2024 | 18.30 | 0.62 | 3.51% | 17.8788 | 18.38 | 113,434 |
| 25 Oct 2024 | 17.68 | -0.31 | -1.72% | 17.55 | 18.18 | 167,800 |
| 24 Oct 2024 | 17.99 | -0.17 | -0.94% | 17.83 | 18.23 | 196,677 |
| 23 Oct 2024 | 18.16 | 0.02 | 0.11% | 17.81 | 18.21 | 179,569 |
| 22 Oct 2024 | 18.14 | 0.30 | 1.68% | 17.83 | 18.14 | 200,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.63 | 20.72 | 16.51 | 20.20 | 175,125 | -0.12 | -0.58% |
| 1 Month | 18.11 | 21.34 | 16.51 | 19.81 | 240,816 | 2.40 | 13.25% |
| 3 Months | 17.80 | 21.34 | 16.51 | 18.55 | 265,120 | 2.71 | 15.22% |
| 6 Months | 15.74 | 21.34 | 14.03 | 17.16 | 295,809 | 4.77 | 30.30% |
| 1 Year | 13.86 | 21.34 | 13.41 | 16.50 | 295,297 | 6.65 | 47.98% |
| 3 Years | 21.80 | 24.93 | 12.005 | 18.10 | 281,929 | -1.29 | -5.92% |
| 5 Years | 23.80 | 25.76 | 11.6022 | 18.63 | 270,333 | -3.29 | -13.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
