Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OceanFirst Financial Corporation | NASDAQ:OCFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.47% | 17.18 | 17.17 | 17.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.22 | 16.955 | 17.16 | 16,232 | 15:05:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 17.10 | -0.10 | -0.58% | 16.99 | 17.50 | 212,587 |
| 25 Mar 2025 | 17.20 | -0.11 | -0.64% | 17.19 | 17.46 | 197,029 |
| 24 Mar 2025 | 17.31 | 0.27 | 1.58% | 17.21 | 18.14 | 198,714 |
| 21 Mar 2025 | 17.04 | -0.13 | -0.76% | 16.86 | 17.22 | 520,313 |
| 20 Mar 2025 | 17.17 | 0.10 | 0.59% | 16.84 | 17.37 | 245,427 |
| 19 Mar 2025 | 17.07 | -0.04 | -0.23% | 16.955 | 17.67 | 291,862 |
| 18 Mar 2025 | 17.11 | -0.08 | -0.47% | 16.955 | 17.22 | 188,156 |
| 17 Mar 2025 | 17.19 | -0.12 | -0.69% | 17.00 | 17.92 | 228,834 |
| 14 Mar 2025 | 17.31 | 0.53 | 3.16% | 16.788 | 17.53 | 301,649 |
| 13 Mar 2025 | 16.78 | -0.03 | -0.18% | 16.77 | 17.08 | 298,974 |
| 12 Mar 2025 | 16.81 | 0.37 | 2.25% | 16.53 | 16.95 | 363,340 |
| 11 Mar 2025 | 16.44 | -0.18 | -1.08% | 16.355 | 16.83 | 316,534 |
| 10 Mar 2025 | 16.62 | -0.58 | -3.37% | 16.62 | 17.07 | 382,446 |
| 07 Mar 2025 | 17.20 | 0.03 | 0.17% | 16.90 | 17.295 | 254,547 |
| 06 Mar 2025 | 17.17 | -0.17 | -0.98% | 17.01 | 17.26 | 167,662 |
| 05 Mar 2025 | 17.34 | 0.04 | 0.23% | 17.13 | 17.545 | 329,386 |
| 04 Mar 2025 | 17.30 | -0.46 | -2.59% | 17.095 | 17.66 | 370,774 |
| 03 Mar 2025 | 17.76 | -0.25 | -1.39% | 17.71 | 18.18 | 273,313 |
| 28 Feb 2025 | 18.01 | 0.34 | 1.92% | 17.735 | 18.035 | 368,853 |
| 27 Feb 2025 | 17.67 | -0.01 | -0.06% | 17.505 | 17.75 | 215,936 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.86 | 18.14 | 16.84 | 17.13 | 274,814 | 0.32 | 1.90% |
| 1 Month | 17.65 | 18.18 | 16.355 | 17.16 | 286,317 | -0.47 | -2.66% |
| 3 Months | 18.26 | 19.295 | 16.355 | 17.83 | 305,327 | -1.08 | -5.91% |
| 6 Months | 18.54 | 21.87 | 16.355 | 18.45 | 276,956 | -1.36 | -7.34% |
| 1 Year | 15.47 | 21.87 | 14.03 | 17.28 | 286,072 | 1.71 | 11.05% |
| 3 Years | 20.92 | 24.93 | 12.005 | 17.72 | 286,617 | -3.74 | -17.88% |
| 5 Years | 14.44 | 25.76 | 12.005 | 18.43 | 273,689 | 2.74 | 18.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
