We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OFS Credit Company Inc | NASDAQ:OCCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.42% | 7.08 | 7.03 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 7.04 | 7.07 | 206,597 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.08 | -0.03 | -0.42% | 7.04 | 7.10 | 206,597 |
| 08 Jan 2025 | 7.11 | -0.02 | -0.28% | 7.08 | 7.17 | 185,280 |
| 07 Jan 2025 | 7.13 | -0.10 | -1.38% | 7.11 | 7.28 | 303,729 |
| 06 Jan 2025 | 7.23 | 0.04 | 0.56% | 7.19 | 7.2499 | 212,319 |
| 03 Jan 2025 | 7.19 | 0.01 | 0.14% | 7.16 | 7.22 | 173,908 |
| 02 Jan 2025 | 7.18 | 0.07 | 0.98% | 7.1428 | 7.21 | 212,745 |
| 31 Dec 2024 | 7.11 | 0.06 | 0.85% | 7.08 | 7.19 | 248,724 |
| 30 Dec 2024 | 7.05 | -0.02 | -0.28% | 7.04 | 7.09 | 193,567 |
| 27 Dec 2024 | 7.07 | -0.04 | -0.56% | 7.05 | 7.12 | 194,977 |
| 26 Dec 2024 | 7.11 | -0.02 | -0.21% | 7.10 | 7.16 | 153,257 |
| 24 Dec 2024 | 7.125 | 0.01 | 0.21% | 7.11 | 7.15 | 156,762 |
| 23 Dec 2024 | 7.11 | 0.03 | 0.35% | 7.045 | 7.13 | 257,101 |
| 20 Dec 2024 | 7.085 | -0.11 | -1.46% | 7.01 | 7.16 | 359,755 |
| 19 Dec 2024 | 7.19 | -0.08 | -1.10% | 7.15 | 7.40 | 399,427 |
| 18 Dec 2024 | 7.27 | -0.21 | -2.81% | 7.22 | 7.4822 | 597,217 |
| 17 Dec 2024 | 7.48 | -0.09 | -1.19% | 7.35 | 7.57 | 429,618 |
| 16 Dec 2024 | 7.57 | 0.10 | 1.34% | 7.45 | 7.58 | 414,018 |
| 13 Dec 2024 | 7.47 | 0.02 | 0.27% | 7.45 | 7.50 | 190,773 |
| 12 Dec 2024 | 7.45 | 0.01 | 0.13% | 7.42 | 7.47 | 197,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.17 | 7.25 | 7.08 | 7.16 | 214,661 | -0.09 | -1.26% |
| 1 Month | 7.47 | 7.58 | 7.01 | 7.23 | 272,638 | -0.39 | -5.22% |
| 3 Months | 7.40 | 7.58 | 6.90 | 7.20 | 282,403 | -0.32 | -4.32% |
| 6 Months | 7.42 | 7.81 | 6.55 | 7.31 | 261,640 | -0.34 | -4.58% |
| 1 Year | 6.73 | 7.81 | 6.55 | 7.27 | 196,834 | 0.35 | 5.20% |
| 3 Years | 13.40 | 13.50 | 5.47 | 7.95 | 125,215 | -6.32 | -47.16% |
| 5 Years | 16.75 | 17.63 | 4.90 | 9.09 | 96,402 | -9.67 | -57.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
