Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OFS Credit Company Inc | NASDAQ:OCCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.10 | 7.05 | 7.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 7.10 | -0.04 | -0.56% | 7.06 | 7.19 | 225,290 |
| 25 Nov 2024 | 7.14 | 0.03 | 0.42% | 7.10 | 7.1977 | 151,990 |
| 22 Nov 2024 | 7.11 | 0.04 | 0.57% | 7.08 | 7.1253 | 165,793 |
| 21 Nov 2024 | 7.07 | -0.03 | -0.42% | 7.06 | 7.15 | 244,712 |
| 20 Nov 2024 | 7.10 | -0.01 | -0.14% | 7.06 | 7.15 | 230,980 |
| 19 Nov 2024 | 7.11 | -0.16 | -2.20% | 7.02 | 7.14 | 333,708 |
| 18 Nov 2024 | 7.27 | 0.10 | 1.39% | 7.17 | 7.3044 | 560,536 |
| 15 Nov 2024 | 7.17 | 0.14 | 1.99% | 7.01 | 7.4199 | 409,847 |
| 14 Nov 2024 | 7.03 | -0.10 | -1.40% | 6.98 | 7.16 | 634,948 |
| 13 Nov 2024 | 7.13 | 0.01 | 0.14% | 7.10 | 7.18 | 283,709 |
| 12 Nov 2024 | 7.12 | -0.10 | -1.39% | 7.10 | 7.2276 | 285,111 |
| 11 Nov 2024 | 7.22 | -0.05 | -0.69% | 7.20 | 7.29 | 340,078 |
| 08 Nov 2024 | 7.27 | 0.06 | 0.83% | 7.185 | 7.31 | 367,796 |
| 07 Nov 2024 | 7.21 | 0.13 | 1.84% | 7.10 | 7.21 | 308,817 |
| 06 Nov 2024 | 7.08 | 0.04 | 0.57% | 7.02 | 7.11 | 311,054 |
| 05 Nov 2024 | 7.04 | 0.00 | 0.00% | 7.03 | 7.07 | 266,103 |
| 04 Nov 2024 | 7.04 | 0.03 | 0.43% | 7.00 | 7.05 | 274,158 |
| 01 Nov 2024 | 7.01 | -0.06 | -0.85% | 6.99 | 7.11 | 352,095 |
| 31 Oct 2024 | 7.07 | 0.04 | 0.57% | 7.03 | 7.10 | 222,665 |
| 30 Oct 2024 | 7.03 | 0.09 | 1.30% | 6.90 | 7.05 | 203,560 |
| 29 Oct 2024 | 6.94 | -0.10 | -1.35% | 6.915 | 7.039 | 386,704 |
| 28 Oct 2024 | 7.035 | 0.00 | 0.07% | 7.03 | 7.10 | 209,080 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.1266 | 7.1977 | 7.06 | 7.10 | 200,064 | -0.0266 | -0.37% |
| 1 Month | 6.9724 | 7.4199 | 6.90 | 7.12 | 301,466 | 0.1276 | 1.83% |
| 3 Months | 7.38 | 7.78 | 6.90 | 7.32 | 302,226 | -0.28 | -3.79% |
| 6 Months | 7.60 | 7.81 | 6.55 | 7.33 | 237,488 | -0.50 | -6.58% |
| 1 Year | 6.10 | 7.81 | 6.07 | 7.20 | 189,208 | 1.00 | 16.39% |
| 3 Years | 13.48 | 13.63 | 5.47 | 8.12 | 118,858 | -6.38 | -47.33% |
| 5 Years | 16.72 | 17.63 | 4.90 | 9.24 | 91,466 | -9.62 | -57.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
