We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OFS Credit Company Inc | NASDAQ:OCCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.14% | 7.01 | 7.00 | 7.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.06 | 7.00 | 7.01 | 133,996 | 22:14:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.01 | -0.01 | -0.14% | 7.00 | 7.06 | 133,996 |
| 30 Apr 2024 | 7.02 | -0.03 | -0.43% | 7.01 | 7.10 | 125,495 |
| 29 Apr 2024 | 7.05 | 0.01 | 0.21% | 7.0316 | 7.09 | 65,788 |
| 26 Apr 2024 | 7.035 | 0.04 | 0.64% | 7.02 | 7.0997 | 61,600 |
| 25 Apr 2024 | 6.99 | -0.03 | -0.36% | 6.99 | 7.0751 | 82,787 |
| 24 Apr 2024 | 7.015 | 0.02 | 0.28% | 6.96 | 7.085 | 73,354 |
| 23 Apr 2024 | 6.9953 | 0.02 | 0.23% | 6.9601 | 7.0351 | 72,955 |
| 22 Apr 2024 | 6.9795 | -0.03 | -0.49% | 6.96 | 7.04 | 97,705 |
| 19 Apr 2024 | 7.014 | -0.02 | -0.23% | 7.00 | 7.06 | 86,642 |
| 18 Apr 2024 | 7.03 | -0.16 | -2.23% | 7.00 | 7.1145 | 136,542 |
| 17 Apr 2024 | 7.19 | 0.00 | 0.00% | 7.12 | 7.32 | 164,866 |
| 16 Apr 2024 | 7.19 | -0.07 | -0.96% | 7.18 | 7.3253 | 97,055 |
| 15 Apr 2024 | 7.26 | 0.07 | 0.97% | 7.19 | 7.36 | 139,739 |
| 12 Apr 2024 | 7.19 | -0.06 | -0.83% | 7.1401 | 7.45 | 154,072 |
| 11 Apr 2024 | 7.25 | 0.08 | 1.12% | 7.1714 | 7.2899 | 105,506 |
| 10 Apr 2024 | 7.17 | -0.07 | -1.02% | 7.165 | 7.23 | 109,039 |
| 09 Apr 2024 | 7.244 | 0.00 | 0.06% | 7.24 | 7.38 | 121,608 |
| 08 Apr 2024 | 7.24 | 0.08 | 1.12% | 7.14 | 7.40 | 179,398 |
| 05 Apr 2024 | 7.16 | 0.07 | 0.99% | 7.08 | 7.2399 | 93,207 |
| 04 Apr 2024 | 7.09 | 0.06 | 0.93% | 7.03 | 7.25 | 159,970 |
| 03 Apr 2024 | 7.025 | 0.03 | 0.36% | 7.01 | 7.05 | 82,868 |
| 02 Apr 2024 | 7.00 | -0.06 | -0.85% | 6.98 | 7.08 | 104,344 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 7.10 | 6.96 | 7.02 | 81,805 | 0.05 | 0.72% |
| 1 Month | 7.03 | 7.45 | 6.96 | 7.12 | 110,510 | -0.02 | -0.28% |
| 3 Months | 6.99 | 7.49 | 6.63 | 7.04 | 111,952 | 0.02 | 0.29% |
| 6 Months | 6.12 | 7.49 | 5.47 | 6.70 | 136,578 | 0.89 | 14.54% |
| 1 Year | 8.82 | 10.15 | 5.47 | 7.31 | 134,088 | -1.81 | -20.52% |
| 3 Years | 14.54 | 16.2524 | 5.47 | 9.51 | 88,358 | -7.53 | -51.79% |
| 5 Years | 18.11 | 18.66 | 4.90 | 10.25 | 66,419 | -11.10 | -61.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
