Optical Cable Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Optical Cable Corporation	NASDAQ:OCC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0039	-0.13%	2.9961	2.75	2.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.9961	2.85	2.97	407	21:01:31

Optical Cable (OCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.9961	0.00	-0.13%	2.85	2.9961	407
25 Apr 2024	3.00	0.28	10.29%	2.72	3.00	9,394
24 Apr 2024	2.72	0.01	0.37%	2.71	2.74	2,238
23 Apr 2024	2.71	-0.09	-3.21%	2.71	2.7757	5,234
22 Apr 2024	2.80	0.00	0.00%	2.77	2.80	953
19 Apr 2024	2.80	0.04	1.42%	2.72	2.93	1,748
18 Apr 2024	2.7608	-0.01	-0.33%	2.76	2.7608	1,665
17 Apr 2024	2.77	-0.07	-2.59%	2.75	2.77	2,396
16 Apr 2024	2.8437	0.07	2.66%	2.71	2.8437	3,900
15 Apr 2024	2.77	-0.08	-2.81%	2.74	2.85	6,243
12 Apr 2024	2.85	0.00	0.18%	2.83	2.86	1,307
11 Apr 2024	2.845	0.02	0.53%	2.83	2.895	577
10 Apr 2024	2.83	0.00	0.00%	2.83	2.83	558
09 Apr 2024	2.83	-0.02	-0.70%	2.71	2.85	7,143
08 Apr 2024	2.85	-0.08	-2.73%	2.85	2.95	3,299
05 Apr 2024	2.93	0.00	0.00%	2.93	2.94	188
04 Apr 2024	2.93	0.09	3.17%	2.84	2.93	4,595
03 Apr 2024	2.84	0.00	0.00%	2.7546	2.84	3,808
02 Apr 2024	2.84	-0.02	-0.70%	2.83	2.87	4,075
01 Apr 2024	2.86	0.03	1.06%	2.83	2.89	4,855
28 Mar 2024	2.83	-0.05	-1.57%	2.60	2.85	19,135
27 Mar 2024	2.875	-0.02	-0.52%	2.86	2.89	2,341

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.72	3.00	2.71	2.86	3,913	0.2761	10.15%
1 Month	2.89	3.00	2.71	2.84	3,378	0.1061	3.67%
3 Months	2.60	3.5285	2.52	2.95	6,312	0.3961	15.23%
6 Months	2.61	3.5285	2.48	2.82	6,374	0.3861	14.79%
1 Year	4.08	4.65	2.26	3.23	6,576	-1.08	-26.57%
3 Years	3.45	6.845	2.26	4.19	12,814	-0.4539	-13.16%
5 Years	4.7149	6.845	2.05	3.76	17,618	-1.72	-36.45%