We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OCA Acquisition Corporation | NASDAQ:OCAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.90% | 10.96 | 9.99 | 17.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.10 | 10.96 | 11.10 | 802 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 10.96 | -0.10 | -0.90% | 10.96 | 11.10 | 802 |
| 20 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 17 May 2024 | 11.06 | 0.02 | 0.18% | 10.97 | 11.06 | 209 |
| 16 May 2024 | 11.04 | -0.14 | -1.21% | 11.03 | 11.37 | 7,442 |
| 15 May 2024 | 11.175 | 0.22 | 1.96% | 10.99 | 11.175 | 631 |
| 14 May 2024 | 10.96 | 0.00 | 0.00% | 10.95 | 11.00 | 11,341 |
| 13 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 11.03 | 6 |
| 10 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 11.18 | 45 |
| 09 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 11.47 | 13 |
| 08 May 2024 | 10.96 | 0.00 | 0.00% | 10.95 | 10.96 | 9,101 |
| 07 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 2,461 |
| 06 May 2024 | 10.96 | 0.02 | 0.18% | 10.94 | 10.96 | 2,215 |
| 03 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 02 May 2024 | 10.94 | 0.01 | 0.09% | 10.93 | 10.94 | 1,356 |
| 01 May 2024 | 10.93 | -0.02 | -0.18% | 10.92 | 10.95 | 6,801 |
| 30 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 1,601 |
| 29 Apr 2024 | 10.95 | 0.02 | 0.18% | 10.95 | 10.99 | 1,401 |
| 26 Apr 2024 | 10.93 | -0.01 | -0.09% | 10.91 | 10.94 | 3,846 |
| 25 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 2 |
| 24 Apr 2024 | 10.94 | -0.01 | -0.09% | 10.90 | 11.06 | 11,310 |
| 23 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.97 | 7 |
| 22 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.97 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 11.37 | 10.95 | 11.00 | 4,906 | -0.03 | -0.27% |
| 1 Month | 10.97 | 11.47 | 10.90 | 10.96 | 3,322 | -0.01 | -0.09% |
| 3 Months | 10.88 | 11.47 | 10.82 | 10.89 | 6,513 | 0.08 | 0.74% |
| 6 Months | 10.67 | 11.47 | 10.65 | 10.83 | 24,151 | 0.29 | 2.72% |
| 1 Year | 10.40 | 11.47 | 10.40 | 10.74 | 22,465 | 0.56 | 5.38% |
| 3 Years | 9.77 | 11.47 | 9.70 | 10.22 | 36,131 | 1.19 | 12.18% |
| 5 Years | 9.85 | 11.47 | 9.51 | 10.17 | 39,668 | 1.11 | 11.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
