We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orange County Bancorp Inc | NASDAQ:OBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.39% | 54.19 | 48.24 | 86.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.54 | 53.50 | 53.98 | 21,018 | 22:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 54.19 | 0.21 | 0.39% | 53.50 | 54.54 | 21,018 |
| 02 Jan 2025 | 53.98 | -1.59 | -2.86% | 53.11 | 57.01 | 27,500 |
| 31 Dec 2024 | 55.57 | 0.53 | 0.96% | 55.57 | 57.10 | 8,746 |
| 30 Dec 2024 | 55.04 | 0.17 | 0.31% | 54.82 | 56.65 | 14,144 |
| 27 Dec 2024 | 54.87 | -1.30 | -2.31% | 54.29 | 55.50 | 9,964 |
| 26 Dec 2024 | 56.17 | 0.75 | 1.35% | 54.10 | 58.00 | 14,226 |
| 24 Dec 2024 | 55.42 | 0.64 | 1.17% | 54.65 | 56.00 | 29,690 |
| 23 Dec 2024 | 54.78 | -1.87 | -3.30% | 54.34 | 57.685 | 14,937 |
| 20 Dec 2024 | 56.65 | 1.66 | 3.02% | 54.02 | 56.81 | 47,450 |
| 19 Dec 2024 | 54.99 | 0.77 | 1.42% | 54.00 | 56.31 | 10,067 |
| 18 Dec 2024 | 54.22 | -4.99 | -8.43% | 54.13 | 59.75 | 19,251 |
| 17 Dec 2024 | 59.21 | -0.03 | -0.05% | 58.64 | 59.24 | 8,107 |
| 16 Dec 2024 | 59.24 | 0.08 | 0.14% | 59.02 | 59.75 | 7,236 |
| 13 Dec 2024 | 59.16 | -0.34 | -0.57% | 58.80 | 60.14 | 14,053 |
| 12 Dec 2024 | 59.50 | -1.47 | -2.41% | 59.43 | 60.79 | 9,261 |
| 11 Dec 2024 | 60.97 | 1.33 | 2.23% | 59.46 | 61.20 | 20,650 |
| 10 Dec 2024 | 59.64 | 0.77 | 1.31% | 57.7033 | 59.64 | 18,726 |
| 09 Dec 2024 | 58.87 | -0.37 | -0.62% | 58.0855 | 59.44 | 7,127 |
| 06 Dec 2024 | 59.24 | 0.37 | 0.63% | 58.10 | 59.24 | 14,966 |
| 05 Dec 2024 | 58.87 | 0.10 | 0.17% | 58.7124 | 58.94 | 6,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 57.10 | 53.11 | 54.61 | 15,089 | -1.06 | -1.92% |
| 1 Month | 58.94 | 61.20 | 53.11 | 56.79 | 16,450 | -4.75 | -8.06% |
| 3 Months | 54.93 | 66.1107 | 51.55 | 58.10 | 16,830 | -0.74 | -1.35% |
| 6 Months | 50.00 | 66.1107 | 47.19 | 57.19 | 15,650 | 4.19 | 8.38% |
| 1 Year | 59.01 | 66.1107 | 41.00 | 53.99 | 11,811 | -4.82 | -8.17% |
| 3 Years | 41.47 | 66.1107 | 26.875 | 46.26 | 10,328 | 12.72 | 30.67% |
| 5 Years | 33.80 | 66.1107 | 26.875 | 45.26 | 10,118 | 20.39 | 60.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
