We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oblong Inc | NASDAQ:OBLG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 3.09% | 0.1166 | 0.108 | 0.1768 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1186 | 0.11 | 0.11 | 313,974 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.1109 | -0.0022 | -1.95% | 0.11 | 0.1186 | 312,930 |
| 09 May 2024 | 0.1131 | -0.0005 | -0.44% | 0.11 | 0.1169 | 462,792 |
| 08 May 2024 | 0.1136 | -0.0008 | -0.70% | 0.1111 | 0.1182 | 304,492 |
| 07 May 2024 | 0.1144 | -0.0006 | -0.52% | 0.1111 | 0.1209 | 279,696 |
| 06 May 2024 | 0.115 | -0.002 | -1.71% | 0.1111 | 0.1219 | 543,827 |
| 03 May 2024 | 0.117 | -0.0028 | -2.34% | 0.1151 | 0.1198 | 338,884 |
| 02 May 2024 | 0.1198 | 0.0063 | 5.55% | 0.1107 | 0.125 | 856,454 |
| 01 May 2024 | 0.1135 | 0.0034 | 3.09% | 0.1084 | 0.117 | 261,642 |
| 30 Apr 2024 | 0.1101 | -0.0058 | -5.00% | 0.1052 | 0.1194 | 426,565 |
| 29 Apr 2024 | 0.1159 | 0.0057 | 5.17% | 0.1079 | 0.1181 | 710,823 |
| 26 Apr 2024 | 0.1102 | -0.0029 | -2.56% | 0.108575 | 0.11385 | 429,405 |
| 25 Apr 2024 | 0.1131 | -0.0067 | -5.59% | 0.1015 | 0.1183 | 736,730 |
| 24 Apr 2024 | 0.1198 | -0.0022 | -1.80% | 0.1161 | 0.1236 | 230,362 |
| 23 Apr 2024 | 0.122 | -0.0011 | -0.89% | 0.1186 | 0.1276 | 507,676 |
| 22 Apr 2024 | 0.1231 | -0.0049 | -3.83% | 0.122 | 0.1326 | 619,920 |
| 19 Apr 2024 | 0.128 | -0.0003 | -0.23% | 0.1251 | 0.1389 | 775,217 |
| 18 Apr 2024 | 0.1283 | 0.0003 | 0.23% | 0.1257 | 0.1325 | 196,225 |
| 17 Apr 2024 | 0.128 | 0.001 | 0.79% | 0.1256 | 0.13 | 241,661 |
| 16 Apr 2024 | 0.127 | 0.001 | 0.79% | 0.1251 | 0.1309 | 519,122 |
| 15 Apr 2024 | 0.126 | -0.0019 | -1.49% | 0.125 | 0.139 | 555,370 |
| 12 Apr 2024 | 0.1279 | -0.00456 | -3.45% | 0.1254 | 0.141 | 425,452 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.118 | 0.1219 | 0.11 | 0.1145877 | 385,938 | -0.0014 | -1.19% |
| 1 Month | 0.136 | 0.141 | 0.1015 | 0.1193884 | 471,116 | -0.0194 | -14.26% |
| 3 Months | 0.1821 | 0.2397 | 0.1015 | 0.1516556 | 2,520,539 | -0.0655 | -35.97% |
| 6 Months | 0.1666 | 0.245 | 0.1015 | 0.1649006 | 1,963,041 | -0.05 | -30.01% |
| 1 Year | 1.61 | 1.845 | 0.1015 | 0.218892 | 1,448,704 | -1.49 | -92.76% |
| 3 Years | 67.191 | 68.25 | 0.1015 | 3.54 | 752,480 | -67.07 | -99.83% |
| 5 Years | 81.00 | 83.70 | 0.1015 | 5.04 | 713,985 | -80.88 | -99.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
