We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oblong Inc | NASDAQ:OBLG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.85% | 3.97 | 3.92 | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.2299 | 3.85 | 3.85 | 10,262 | 15:30:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3.86 | 0.07 | 1.98% | 3.8015 | 4.06 | 34,086 |
| 29 Jan 2025 | 3.785 | -0.20 | -4.90% | 3.69 | 4.00 | 28,811 |
| 28 Jan 2025 | 3.98 | 0.14 | 3.51% | 3.77 | 4.35 | 101,299 |
| 27 Jan 2025 | 3.845 | -0.10 | -2.41% | 3.6509 | 3.99 | 13,475 |
| 24 Jan 2025 | 3.94 | 0.43 | 12.25% | 3.75 | 4.2399 | 37,933 |
| 23 Jan 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 22 Jan 2025 | 3.51 | 0.11 | 3.24% | 3.45 | 3.57 | 6,446 |
| 21 Jan 2025 | 3.40 | -0.20 | -5.56% | 3.38 | 3.8732 | 43,108 |
| 17 Jan 2025 | 3.60 | 0.11 | 3.15% | 3.34 | 3.78 | 32,219 |
| 16 Jan 2025 | 3.49 | -0.03 | -0.88% | 3.343 | 3.57 | 10,210 |
| 15 Jan 2025 | 3.521 | 0.04 | 1.18% | 3.33 | 3.5736 | 13,962 |
| 14 Jan 2025 | 3.48 | -0.07 | -1.97% | 3.35 | 3.62 | 22,794 |
| 13 Jan 2025 | 3.55 | -0.01 | -0.28% | 3.40 | 3.66 | 24,016 |
| 10 Jan 2025 | 3.56 | -0.31 | -8.01% | 3.53 | 3.83 | 42,327 |
| 08 Jan 2025 | 3.87 | -0.12 | -3.01% | 3.7601 | 3.99 | 9,785 |
| 07 Jan 2025 | 3.99 | 0.06 | 1.53% | 3.82 | 4.04 | 25,131 |
| 06 Jan 2025 | 3.93 | 0.30 | 8.26% | 3.63 | 4.00 | 114,750 |
| 03 Jan 2025 | 3.63 | -0.05 | -1.36% | 3.52 | 3.84 | 33,572 |
| 02 Jan 2025 | 3.68 | -0.20 | -5.15% | 3.62 | 3.93 | 55,831 |
| 31 Dec 2024 | 3.88 | -0.24 | -5.83% | 3.53 | 4.22 | 21,898 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.35 | 3.6509 | 3.92 | 43,173 | -0.03 | -0.75% |
| 1 Month | 3.83 | 4.35 | 3.33 | 3.77 | 34,795 | 0.14 | 3.66% |
| 3 Months | 3.83 | 4.35 | 2.85 | 3.69 | 33,036 | 0.14 | 3.66% |
| 6 Months | 6.716 | 7.20 | 2.81 | 4.96 | 1,009,586 | -2.75 | -40.89% |
| 1 Year | 7.64 | 14.824 | 2.81 | 7.41 | 2,698,868 | -3.67 | -48.04% |
| 3 Years | 438.00 | 579.00 | 2.81 | 34.73 | 1,404,066 | -434.03 | -99.09% |
| 5 Years | 3,240.00 | 3,348.00 | 2.81 | 110.22 | 1,107,422 | -3,236.03 | -99.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
