Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orchestra BioMed Holdings Inc | NASDAQ:OBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.14% | 4.43 | 4.34 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.56 | 4.35 | 4.42 | 568 | 15:10:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4.38 | -0.06 | -1.35% | 4.23 | 4.44 | 46,013 |
| 25 Mar 2025 | 4.44 | -0.13 | -2.84% | 4.14 | 4.61 | 88,471 |
| 24 Mar 2025 | 4.57 | 0.06 | 1.33% | 4.36 | 4.64 | 27,891 |
| 21 Mar 2025 | 4.51 | 0.16 | 3.68% | 4.20 | 4.61 | 99,841 |
| 20 Mar 2025 | 4.35 | -0.08 | -1.81% | 4.28 | 4.7755 | 42,395 |
| 19 Mar 2025 | 4.43 | 0.38 | 9.38% | 4.04 | 4.65 | 38,699 |
| 18 Mar 2025 | 4.05 | -0.07 | -1.58% | 3.98 | 4.12 | 28,156 |
| 17 Mar 2025 | 4.115 | 0.04 | 0.86% | 3.98 | 4.50 | 42,917 |
| 14 Mar 2025 | 4.08 | 0.24 | 6.25% | 3.878 | 4.13 | 43,597 |
| 13 Mar 2025 | 3.84 | -0.18 | -4.48% | 3.7486 | 3.96 | 60,929 |
| 12 Mar 2025 | 4.02 | 0.02 | 0.50% | 3.92 | 4.18 | 35,108 |
| 11 Mar 2025 | 4.00 | 0.03 | 0.76% | 3.78 | 4.09 | 68,673 |
| 10 Mar 2025 | 3.97 | -0.26 | -6.15% | 3.86 | 4.27 | 51,894 |
| 07 Mar 2025 | 4.23 | 0.14 | 3.42% | 3.9372 | 4.3499 | 38,786 |
| 06 Mar 2025 | 4.09 | -0.22 | -5.10% | 3.92 | 4.42 | 54,848 |
| 05 Mar 2025 | 4.31 | 0.10 | 2.38% | 4.21 | 4.57 | 65,476 |
| 04 Mar 2025 | 4.21 | 0.11 | 2.68% | 3.75 | 4.40 | 94,996 |
| 03 Mar 2025 | 4.10 | -0.59 | -12.58% | 4.08 | 4.8675 | 91,727 |
| 28 Feb 2025 | 4.69 | 0.14 | 3.08% | 4.58 | 5.04 | 49,893 |
| 27 Feb 2025 | 4.55 | -0.26 | -5.41% | 4.53 | 4.855 | 31,207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.7755 | 4.14 | 4.45 | 54,049 | 0.03 | 0.68% |
| 1 Month | 4.80 | 5.04 | 3.7486 | 4.24 | 53,053 | -0.37 | -7.71% |
| 3 Months | 4.545 | 6.30 | 3.7486 | 5.17 | 92,340 | -0.115 | -2.53% |
| 6 Months | 4.83 | 6.50 | 3.7486 | 5.23 | 73,303 | -0.40 | -8.28% |
| 1 Year | 5.24 | 8.8699 | 3.7486 | 6.20 | 83,328 | -0.81 | -15.46% |
| 3 Years | 11.75 | 23.39 | 3.7486 | 7.88 | 83,926 | -7.32 | -62.30% |
| 5 Years | 11.75 | 23.39 | 3.7486 | 7.88 | 83,926 | -7.32 | -62.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
