We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orchestra BioMed Holdings Inc | NASDAQ:OBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.58% | 6.85 | 6.00 | 6.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.63 | 6.80 | 48,939 | 21:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.85 | -0.04 | -0.58% | 6.63 | 7.00 | 48,939 |
| 24 Jun 2024 | 6.89 | 0.57 | 9.02% | 6.22 | 7.13 | 58,870 |
| 21 Jun 2024 | 6.32 | 0.43 | 7.30% | 5.95 | 7.29 | 175,371 |
| 20 Jun 2024 | 5.89 | -1.55 | -20.83% | 5.64 | 7.7199 | 113,728 |
| 18 Jun 2024 | 7.44 | -0.60 | -7.46% | 7.29 | 8.14 | 78,168 |
| 17 Jun 2024 | 8.04 | 0.07 | 0.88% | 7.70 | 8.10 | 92,824 |
| 14 Jun 2024 | 7.97 | 0.15 | 1.92% | 7.73 | 7.99 | 41,813 |
| 13 Jun 2024 | 7.82 | -0.12 | -1.51% | 7.66 | 8.19 | 72,146 |
| 12 Jun 2024 | 7.94 | -0.02 | -0.25% | 7.70 | 8.14 | 101,106 |
| 11 Jun 2024 | 7.96 | -0.03 | -0.38% | 7.54 | 8.05 | 62,382 |
| 10 Jun 2024 | 7.99 | 0.01 | 0.13% | 7.30 | 8.29 | 50,972 |
| 07 Jun 2024 | 7.98 | -0.01 | -0.13% | 7.81 | 8.10 | 54,236 |
| 06 Jun 2024 | 7.99 | 0.09 | 1.14% | 7.75 | 8.15 | 87,673 |
| 05 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.20 | 7.9699 | 121,532 |
| 04 Jun 2024 | 7.90 | 0.76 | 10.64% | 7.18 | 7.90 | 186,692 |
| 03 Jun 2024 | 7.14 | 0.21 | 3.03% | 6.81 | 7.14 | 107,869 |
| 31 May 2024 | 6.93 | 0.26 | 3.90% | 6.68 | 7.05 | 180,918 |
| 30 May 2024 | 6.67 | -0.33 | -4.71% | 6.46 | 7.10 | 212,045 |
| 29 May 2024 | 7.00 | 0.03 | 0.43% | 6.48 | 7.27 | 169,962 |
| 28 May 2024 | 6.97 | 1.67 | 31.51% | 5.20 | 7.25 | 297,548 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.97 | 8.14 | 5.64 | 6.49 | 106,534 | -1.12 | -14.05% |
| 1 Month | 5.40 | 8.29 | 5.20 | 7.23 | 119,224 | 1.45 | 26.85% |
| 3 Months | 4.96 | 8.29 | 4.22 | 6.37 | 61,091 | 1.89 | 38.10% |
| 6 Months | 9.60 | 10.15 | 4.22 | 6.69 | 57,924 | -2.75 | -28.65% |
| 1 Year | 8.38 | 11.69 | 4.22 | 7.23 | 82,696 | -1.53 | -18.26% |
| 3 Years | 11.75 | 23.39 | 4.22 | 8.90 | 80,441 | -4.90 | -41.70% |
| 5 Years | 11.75 | 23.39 | 4.22 | 8.90 | 80,441 | -4.90 | -41.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
