We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orchestra BioMed Holdings Inc | NASDAQ:OBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 6.49% | 5.58 | 5.32 | 5.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 5.00 | 5.05 | 82,981 | 22:00:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 5.58 | 0.34 | 6.49% | 5.00 | 5.70 | 82,981 |
| 31 Jan 2025 | 5.24 | -0.35 | -6.26% | 5.15 | 5.64 | 51,850 |
| 30 Jan 2025 | 5.59 | 0.16 | 2.95% | 5.39 | 5.79 | 41,878 |
| 29 Jan 2025 | 5.43 | 0.11 | 2.07% | 5.25 | 5.54 | 31,327 |
| 28 Jan 2025 | 5.32 | -0.27 | -4.83% | 5.25 | 5.76 | 47,020 |
| 27 Jan 2025 | 5.59 | 0.26 | 4.88% | 5.33 | 5.63 | 102,076 |
| 24 Jan 2025 | 5.33 | 0.17 | 3.29% | 5.28 | 5.7066 | 48,852 |
| 23 Jan 2025 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 22 Jan 2025 | 5.16 | -0.01 | -0.19% | 5.09 | 5.46 | 55,624 |
| 21 Jan 2025 | 5.17 | -0.11 | -2.08% | 5.01 | 5.52 | 112,076 |
| 17 Jan 2025 | 5.28 | -0.16 | -2.94% | 5.24 | 5.5499 | 58,599 |
| 16 Jan 2025 | 5.44 | -0.08 | -1.45% | 5.347 | 5.68 | 56,436 |
| 15 Jan 2025 | 5.52 | 0.25 | 4.74% | 5.2953 | 5.6966 | 48,699 |
| 14 Jan 2025 | 5.27 | 0.14 | 2.73% | 5.06 | 5.52 | 68,567 |
| 13 Jan 2025 | 5.13 | -0.34 | -6.22% | 5.00 | 5.66 | 80,392 |
| 10 Jan 2025 | 5.47 | 0.10 | 1.86% | 5.30 | 5.79 | 159,501 |
| 08 Jan 2025 | 5.37 | -0.25 | -4.45% | 5.29 | 5.70 | 85,806 |
| 07 Jan 2025 | 5.62 | -0.04 | -0.71% | 5.45 | 5.85 | 112,034 |
| 06 Jan 2025 | 5.66 | -0.13 | -2.25% | 5.25 | 5.92 | 128,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.33 | 5.79 | 5.15 | 5.46 | 54,740 | 0.25 | 4.69% |
| 1 Month | 5.65 | 5.92 | 5.00 | 5.41 | 76,681 | -0.07 | -1.24% |
| 3 Months | 6.24 | 6.50 | 3.96 | 5.32 | 102,063 | -0.66 | -10.58% |
| 6 Months | 6.45 | 7.04 | 3.96 | 5.45 | 78,545 | -0.87 | -13.49% |
| 1 Year | 6.96 | 8.8699 | 3.96 | 6.19 | 78,375 | -1.38 | -19.83% |
| 3 Years | 11.75 | 23.39 | 3.96 | 8.07 | 83,956 | -6.17 | -52.51% |
| 5 Years | 11.75 | 23.39 | 3.96 | 8.07 | 83,956 | -6.17 | -52.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
