We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury 12 Month Bill ETF | NASDAQ:OBIL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.00% | 49.8258 | 49.03 | 50.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.835 | 49.82 | 49.83 | 49,123 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 49.8258 | 0.00 | 0.00% | 49.82 | 49.835 | 49,123 |
| 23 May 2024 | 49.825 | 0.02 | 0.04% | 49.82 | 49.8389 | 23,862 |
| 22 May 2024 | 49.805 | -0.01 | -0.02% | 49.805 | 49.82 | 17,464 |
| 21 May 2024 | 49.815 | 0.01 | 0.03% | 49.81 | 49.82 | 41,857 |
| 20 May 2024 | 49.8003 | 0.00 | -0.01% | 49.80 | 49.81 | 26,758 |
| 17 May 2024 | 49.805 | 0.00 | 0.00% | 49.80 | 49.8199 | 76,417 |
| 16 May 2024 | 49.805 | 0.01 | 0.02% | 49.80 | 49.8102 | 13,937 |
| 15 May 2024 | 49.795 | 0.03 | 0.06% | 49.78 | 49.80 | 135,614 |
| 14 May 2024 | 49.765 | -0.01 | -0.01% | 49.76 | 49.7787 | 24,946 |
| 13 May 2024 | 49.77 | 0.01 | 0.03% | 49.753 | 49.7799 | 25,314 |
| 10 May 2024 | 49.7556 | -0.02 | -0.05% | 49.75 | 49.78 | 13,196 |
| 09 May 2024 | 49.78 | 0.04 | 0.07% | 49.76 | 49.78 | 25,480 |
| 08 May 2024 | 49.745 | 0.00 | 0.00% | 49.7412 | 49.75 | 6,033 |
| 07 May 2024 | 49.7434 | 0.01 | 0.03% | 49.74 | 49.75 | 32,975 |
| 06 May 2024 | 49.73 | 0.00 | 0.00% | 49.73 | 49.75 | 19,360 |
| 03 May 2024 | 49.73 | 0.02 | 0.04% | 49.71 | 49.75 | 36,414 |
| 02 May 2024 | 49.71 | 0.04 | 0.07% | 49.6901 | 49.73 | 51,091 |
| 01 May 2024 | 49.674 | -0.17 | -0.34% | 49.65 | 49.675 | 49,109 |
| 30 Apr 2024 | 49.845 | -0.02 | -0.04% | 49.845 | 49.86 | 49,122 |
| 29 Apr 2024 | 49.865 | 0.01 | 0.01% | 49.86 | 49.87 | 15,676 |
| 26 Apr 2024 | 49.86 | 0.02 | 0.03% | 49.85 | 49.86 | 80,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
