We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury 12 Month Bill ETF | NASDAQ:OBIL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0104 | 0.02% | 50.0502 | 48.92 | 50.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.07 | 50.04 | 50.06 | 19,418 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 50.0502 | 0.01 | 0.02% | 50.04 | 50.07 | 19,155 |
| 10 Dec 2024 | 50.0398 | 0.00 | 0.00% | 50.03 | 50.06 | 15,463 |
| 09 Dec 2024 | 50.04 | -0.01 | -0.01% | 50.03 | 50.06 | 43,163 |
| 06 Dec 2024 | 50.0452 | 0.05 | 0.09% | 50.04 | 50.06 | 25,528 |
| 05 Dec 2024 | 50.00 | -0.02 | -0.04% | 49.99 | 50.02 | 30,138 |
| 04 Dec 2024 | 50.02 | 0.04 | 0.08% | 49.9601 | 50.029 | 62,581 |
| 03 Dec 2024 | 49.98 | 0.01 | 0.02% | 49.97 | 49.9999 | 31,651 |
| 02 Dec 2024 | 49.97 | -0.15 | -0.29% | 49.93 | 50.20 | 47,372 |
| 29 Nov 2024 | 50.115 | 0.02 | 0.04% | 50.11 | 50.13 | 10,468 |
| 27 Nov 2024 | 50.095 | 0.02 | 0.05% | 50.09 | 50.10 | 9,025 |
| 26 Nov 2024 | 50.07 | 0.02 | 0.03% | 50.05 | 50.07 | 26,154 |
| 25 Nov 2024 | 50.055 | 0.02 | 0.04% | 50.04 | 50.0649 | 31,006 |
| 22 Nov 2024 | 50.035 | 0.00 | 0.01% | 50.03 | 50.05 | 12,201 |
| 21 Nov 2024 | 50.03 | -0.01 | -0.01% | 50.02 | 50.05 | 27,051 |
| 20 Nov 2024 | 50.035 | -0.02 | -0.03% | 50.03 | 50.0474 | 16,377 |
| 19 Nov 2024 | 50.05 | 0.02 | 0.03% | 50.0302 | 50.06 | 44,108 |
| 18 Nov 2024 | 50.035 | -0.01 | -0.01% | 50.03 | 50.05 | 32,408 |
| 15 Nov 2024 | 50.04 | 0.03 | 0.07% | 50.0102 | 50.04 | 21,129 |
| 14 Nov 2024 | 50.005 | -0.02 | -0.04% | 50.00 | 50.04 | 82,057 |
| 13 Nov 2024 | 50.025 | 0.03 | 0.06% | 50.015 | 50.0313 | 47,404 |
| 12 Nov 2024 | 49.9949 | 0.00 | 0.00% | 49.99 | 50.00 | 17,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
