ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OB Outbrain Inc

4.03
-0.05 (-1.23%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Outbrain Inc NASDAQ:OB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -1.23% 4.03 3.95 4.60
High Price Low Price Open Price Shares Traded Last Trade
4.21 4.005 4.09 427,309 00:00:00

Outbrain (OB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20254.03-0.05-1.23%4.0054.21427,219
13 Mar 20254.080.061.49%3.904.12592,653
12 Mar 20254.02-0.14-3.37%3.894.49565,964
11 Mar 20254.160.143.48%3.954.185520,749
10 Mar 20254.02-0.31-7.16%3.894.4078748,412
07 Mar 20254.330.102.36%4.074.36728,311
06 Mar 20254.23-0.28-6.21%4.214.49431,696
05 Mar 20254.51-0.22-4.65%4.444.74543,744
04 Mar 20254.73-0.18-3.67%4.634.91689,781
03 Mar 20254.91-0.05-0.91%4.85255.20526,706
28 Feb 20254.955-0.31-5.80%4.705.03654,014
27 Feb 20255.26-0.18-3.31%5.166.03865,720
26 Feb 20255.44-0.47-7.95%5.435.96525,481
25 Feb 20255.91-0.14-2.31%5.826.22419,173
24 Feb 20256.05-0.02-0.33%5.986.22426,580
21 Feb 20256.07-0.47-7.19%6.056.61394,266
20 Feb 20256.54-0.38-5.49%6.4557.02368,439
19 Feb 20256.92-0.07-1.00%6.867.07386,629
18 Feb 20256.990.253.71%6.736.99378,405
Download more Outbrain Inc Historical Data

Outbrain Inc (OB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.224.493.894.13631,218-0.19-4.50%
1 Month6.807.073.895.07529,412-2.77-40.74%
3 Months7.207.603.895.98381,555-3.17-44.03%
6 Months4.757.873.895.94262,197-0.72-15.16%
1 Year3.887.873.585.47195,6990.153.87%
3 Years10.9511.803.335.32209,907-6.92-63.20%
5 Years20.0020.98993.337.17214,719-15.97-79.85%