We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Outbrain Inc | NASDAQ:OB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.69% | 4.34 | 4.33 | 4.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.38 | 4.34 | 4.37 | 8,302 | 15:01:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 4.37 | -0.04 | -0.91% | 4.36 | 4.47 | 64,254 |
| 03 May 2024 | 4.41 | -0.03 | -0.68% | 4.34 | 4.505 | 114,219 |
| 02 May 2024 | 4.44 | 0.21 | 4.96% | 4.205 | 4.48 | 293,777 |
| 01 May 2024 | 4.23 | 0.18 | 4.44% | 4.09 | 4.30 | 240,843 |
| 30 Apr 2024 | 4.05 | -0.11 | -2.64% | 4.04 | 4.14 | 85,058 |
| 29 Apr 2024 | 4.16 | -0.02 | -0.48% | 4.16 | 4.24 | 33,387 |
| 26 Apr 2024 | 4.18 | 0.11 | 2.70% | 4.00 | 4.20 | 165,231 |
| 25 Apr 2024 | 4.07 | -0.04 | -0.97% | 4.05 | 4.12 | 61,106 |
| 24 Apr 2024 | 4.11 | -0.03 | -0.72% | 4.095 | 4.18 | 61,175 |
| 23 Apr 2024 | 4.14 | 0.07 | 1.72% | 4.07 | 4.16 | 53,940 |
| 22 Apr 2024 | 4.07 | -0.02 | -0.49% | 4.05 | 4.10 | 52,677 |
| 19 Apr 2024 | 4.09 | 0.03 | 0.74% | 4.05 | 4.11 | 63,094 |
| 18 Apr 2024 | 4.06 | -0.01 | -0.25% | 4.05 | 4.13 | 100,403 |
| 17 Apr 2024 | 4.07 | 0.02 | 0.49% | 3.99 | 4.07 | 183,755 |
| 16 Apr 2024 | 4.05 | 0.01 | 0.25% | 4.04 | 4.11 | 45,262 |
| 15 Apr 2024 | 4.04 | -0.05 | -1.22% | 4.03 | 4.10 | 145,664 |
| 12 Apr 2024 | 4.09 | 0.00 | 0.00% | 4.045 | 4.30 | 65,354 |
| 11 Apr 2024 | 4.09 | 0.07 | 1.74% | 4.00 | 4.10 | 155,906 |
| 10 Apr 2024 | 4.02 | -0.07 | -1.71% | 3.97 | 4.10 | 154,953 |
| 09 Apr 2024 | 4.09 | 0.01 | 0.25% | 4.08 | 4.135 | 53,032 |
| 08 Apr 2024 | 4.08 | -0.08 | -1.92% | 4.075 | 4.18 | 136,568 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.14 | 4.505 | 4.04 | 4.33 | 159,630 | 0.20 | 4.83% |
| 1 Month | 4.08 | 4.505 | 3.97 | 4.17 | 109,655 | 0.26 | 6.37% |
| 3 Months | 4.45 | 4.505 | 3.42 | 3.95 | 155,664 | -0.11 | -2.47% |
| 6 Months | 4.23 | 4.645 | 3.335 | 3.98 | 138,850 | 0.11 | 2.60% |
| 1 Year | 3.55 | 5.95 | 3.335 | 4.45 | 135,020 | 0.79 | 22.25% |
| 3 Years | 20.00 | 20.9899 | 3.33 | 7.62 | 216,672 | -15.66 | -78.30% |
| 5 Years | 20.00 | 20.9899 | 3.33 | 7.62 | 216,672 | -15.66 | -78.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
