We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Outbrain Inc | NASDAQ:OB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.23% | 4.03 | 3.95 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.21 | 4.005 | 4.09 | 427,309 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.03 | -0.05 | -1.23% | 4.005 | 4.21 | 427,219 |
| 13 Mar 2025 | 4.08 | 0.06 | 1.49% | 3.90 | 4.12 | 592,653 |
| 12 Mar 2025 | 4.02 | -0.14 | -3.37% | 3.89 | 4.49 | 565,964 |
| 11 Mar 2025 | 4.16 | 0.14 | 3.48% | 3.95 | 4.185 | 520,749 |
| 10 Mar 2025 | 4.02 | -0.31 | -7.16% | 3.89 | 4.4078 | 748,412 |
| 07 Mar 2025 | 4.33 | 0.10 | 2.36% | 4.07 | 4.36 | 728,311 |
| 06 Mar 2025 | 4.23 | -0.28 | -6.21% | 4.21 | 4.49 | 431,696 |
| 05 Mar 2025 | 4.51 | -0.22 | -4.65% | 4.44 | 4.74 | 543,744 |
| 04 Mar 2025 | 4.73 | -0.18 | -3.67% | 4.63 | 4.91 | 689,781 |
| 03 Mar 2025 | 4.91 | -0.05 | -0.91% | 4.8525 | 5.20 | 526,706 |
| 28 Feb 2025 | 4.955 | -0.31 | -5.80% | 4.70 | 5.03 | 654,014 |
| 27 Feb 2025 | 5.26 | -0.18 | -3.31% | 5.16 | 6.03 | 865,720 |
| 26 Feb 2025 | 5.44 | -0.47 | -7.95% | 5.43 | 5.96 | 525,481 |
| 25 Feb 2025 | 5.91 | -0.14 | -2.31% | 5.82 | 6.22 | 419,173 |
| 24 Feb 2025 | 6.05 | -0.02 | -0.33% | 5.98 | 6.22 | 426,580 |
| 21 Feb 2025 | 6.07 | -0.47 | -7.19% | 6.05 | 6.61 | 394,266 |
| 20 Feb 2025 | 6.54 | -0.38 | -5.49% | 6.455 | 7.02 | 368,439 |
| 19 Feb 2025 | 6.92 | -0.07 | -1.00% | 6.86 | 7.07 | 386,629 |
| 18 Feb 2025 | 6.99 | 0.25 | 3.71% | 6.73 | 6.99 | 378,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.49 | 3.89 | 4.13 | 631,218 | -0.19 | -4.50% |
| 1 Month | 6.80 | 7.07 | 3.89 | 5.07 | 529,412 | -2.77 | -40.74% |
| 3 Months | 7.20 | 7.60 | 3.89 | 5.98 | 381,555 | -3.17 | -44.03% |
| 6 Months | 4.75 | 7.87 | 3.89 | 5.94 | 262,197 | -0.72 | -15.16% |
| 1 Year | 3.88 | 7.87 | 3.58 | 5.47 | 195,699 | 0.15 | 3.87% |
| 3 Years | 10.95 | 11.80 | 3.33 | 5.32 | 209,907 | -6.92 | -63.20% |
| 5 Years | 20.00 | 20.9899 | 3.33 | 7.17 | 214,719 | -15.97 | -79.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
