Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Outbrain Inc | NASDAQ:OB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -3.16% | 3.98 | 3.89 | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.105 | 3.93 | 4.10 | 300,923 | 21:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 4.11 | 0.07 | 1.73% | 4.01 | 4.125 | 248,843 |
| 24 Mar 2025 | 4.04 | 0.06 | 1.51% | 3.995 | 4.078 | 215,615 |
| 21 Mar 2025 | 3.98 | 0.03 | 0.76% | 3.82 | 4.04 | 458,312 |
| 20 Mar 2025 | 3.95 | -0.06 | -1.50% | 3.92 | 4.06 | 315,354 |
| 19 Mar 2025 | 4.01 | 0.01 | 0.25% | 3.975 | 4.125 | 366,318 |
| 18 Mar 2025 | 4.00 | -0.13 | -3.15% | 3.98 | 4.27 | 466,408 |
| 17 Mar 2025 | 4.13 | 0.10 | 2.48% | 4.035 | 4.17 | 487,461 |
| 14 Mar 2025 | 4.03 | -0.05 | -1.23% | 4.005 | 4.21 | 427,219 |
| 13 Mar 2025 | 4.08 | 0.06 | 1.49% | 3.90 | 4.12 | 592,653 |
| 12 Mar 2025 | 4.02 | -0.14 | -3.37% | 3.89 | 4.49 | 565,964 |
| 11 Mar 2025 | 4.16 | 0.14 | 3.48% | 3.95 | 4.185 | 520,749 |
| 10 Mar 2025 | 4.02 | -0.31 | -7.16% | 3.89 | 4.4078 | 748,412 |
| 07 Mar 2025 | 4.33 | 0.10 | 2.36% | 4.07 | 4.36 | 728,311 |
| 06 Mar 2025 | 4.23 | -0.28 | -6.21% | 4.21 | 4.49 | 431,696 |
| 05 Mar 2025 | 4.51 | -0.22 | -4.65% | 4.44 | 4.74 | 543,744 |
| 04 Mar 2025 | 4.73 | -0.18 | -3.67% | 4.63 | 4.91 | 689,781 |
| 03 Mar 2025 | 4.91 | -0.05 | -0.91% | 4.8525 | 5.20 | 526,706 |
| 28 Feb 2025 | 4.955 | -0.31 | -5.80% | 4.70 | 5.03 | 654,014 |
| 27 Feb 2025 | 5.26 | -0.18 | -3.31% | 5.16 | 6.03 | 865,720 |
| 26 Feb 2025 | 5.44 | -0.47 | -7.95% | 5.43 | 5.96 | 525,481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.125 | 3.832 | 4.01 | 320,237 | -0.02 | -0.50% |
| 1 Month | 5.84 | 6.03 | 3.832 | 4.42 | 513,709 | -1.86 | -31.85% |
| 3 Months | 7.045 | 7.50 | 3.832 | 5.57 | 384,968 | -3.07 | -43.51% |
| 6 Months | 4.80 | 7.8389 | 3.832 | 5.81 | 272,951 | -0.82 | -17.08% |
| 1 Year | 3.75 | 7.8389 | 3.58 | 5.41 | 201,724 | 0.23 | 6.13% |
| 3 Years | 10.88 | 11.54 | 3.33 | 5.09 | 206,864 | -6.90 | -63.42% |
| 5 Years | 20.00 | 20.9899 | 3.33 | 7.12 | 215,956 | -16.02 | -80.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
