Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oak Woods Acquisition Corporation (OAKUW)
Oak Woods Acquisition Corporation (OAKUW) Historical

OAKUW Oak Woods Acquisition Corporation

0.024999

-0.0049 (-16.39%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Oak Woods Acquisition Corporation	NASDAQ:OAKUW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0049	-16.39%	0.024999	0.005	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.0299	0.022	0.022	1,018	00:59:59

Oak Woods Acquisition (OAKUW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.024999	-0.0049	-16.39%	0.022	0.0299	1,018
26 Jun 2024	0.0299	-0.0013	-4.17%	0.0201	0.0299	1,480
25 Jun 2024	0.0312	0.00	0.00%	0.0312	0.0312	2
24 Jun 2024	0.0312	0.00	0.00%	0.0312	0.0312	0
21 Jun 2024	0.0312	0.00	0.00%	0.0312	0.0312	0
20 Jun 2024	0.0312	0.00	0.00%	0.0312	0.0312	0
18 Jun 2024	0.0312	0.00	0.00%	0.0312	0.0312	0
17 Jun 2024	0.0312	0.0098	45.79%	0.0201	0.0312	2,864
14 Jun 2024	0.0214	0.0014	7.00%	0.0214	0.0214	3,750
13 Jun 2024	0.02	-0.0098	-32.89%	0.0185	0.0202	29,584
12 Jun 2024	0.0298	0.00	0.00%	0.0298	0.0298	0
11 Jun 2024	0.0298	0.00	0.00%	0.0298	0.0298	0
10 Jun 2024	0.0298	0.0045	17.79%	0.02	0.0298	49,500
07 Jun 2024	0.0253	-0.0057	-18.39%	0.0253	0.0253	2,100
06 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
05 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
04 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
03 Jun 2024	0.031	-0.0002	-0.64%	0.031	0.031	200
31 May 2024	0.0312	0.00	0.00%	0.0312	0.0312	0
30 May 2024	0.0312	0.00	0.00%	0.0312	0.0312	0
29 May 2024	0.0312	-0.0036	-10.34%	0.0312	0.0312	200
28 May 2024	0.0348	0.00	0.00%	0.0348	0.0348	0

Download more Oak Woods Acquisition Corporation Historical Data

Oak Woods Acquisition

Invesco EQQQ Nasdaq100 U...

Inspire 500 ETF

Auren Energia ON

Becton Dickinson

NLBNPIT21PV3 20240920 34...

NLBNPIT1XVE1 20991231 84...

BrightSphere Investment

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions