We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oak Woods Acquisition Corporation | NASDAQ:OAKUU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.95 | 4.39 | 17.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:05:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 12 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.96 | 27 |
| 11 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.96 | 46 |
| 10 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.96 | 69 |
| 07 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.97 | 99 |
| 06 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.96 | 87 |
| 05 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 04 Jun 2024 | 10.95 | -0.05 | -0.45% | 10.95 | 11.2001 | 1,170 |
| 03 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 31 May 2024 | 11.00 | 0.00 | 0.00% | 10.96 | 11.00 | 164 |
| 30 May 2024 | 11.00 | 0.00 | 0.00% | 10.96 | 11.00 | 162 |
| 29 May 2024 | 11.00 | 0.00 | 0.00% | 10.94 | 11.00 | 14 |
| 28 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 24 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 23 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 22 May 2024 | 11.00 | 0.04 | 0.36% | 11.00 | 11.00 | 500 |
| 21 May 2024 | 10.96 | 0.00 | 0.00% | 10.92 | 10.96 | 181 |
| 20 May 2024 | 10.96 | 0.00 | 0.00% | 10.92 | 10.96 | 134 |
| 17 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
| 16 May 2024 | 10.96 | -0.04 | -0.36% | 10.96 | 11.87 | 1,402 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 14 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.96 | 10.97 | 10.95 | 10.95 | 66 | -0.01 | -0.09% |
| 1 Month | 11.00 | 11.87 | 10.92 | 10.96 | 312 | -0.05 | -0.45% |
| 3 Months | 10.88 | 11.87 | 10.88 | 10.96 | 284 | 0.07 | 0.64% |
| 6 Months | 11.24 | 11.87 | 10.70 | 11.00 | 4,074 | -0.29 | -2.58% |
| 1 Year | 10.47 | 11.87 | 10.3001 | 10.70 | 3,429 | 0.48 | 4.58% |
| 3 Years | 10.19 | 11.87 | 10.02 | 10.29 | 21,489 | 0.76 | 7.46% |
| 5 Years | 10.19 | 11.87 | 10.02 | 10.29 | 21,489 | 0.76 | 7.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
