Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oak Woods Acquisition Corporation (OAKUR)
Oak Woods Acquisition Corporation (OAKUR) Historical

OAKUR Oak Woods Acquisition Corporation

0.17909

-0.07091 (-28.36%)

Last Updated: 15:35:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Oak Woods Acquisition Corporation	NASDAQ:OAKUR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07091	-28.36%	0.17909	0.1487	0.25

High Price	Low Price	Open Price	Traded	Last Trade
0.17909	0.17909	0.17909	538	15:35:37

Oak Woods Acquisition (OAKUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
27 Jun 2024	0.25	0.103	70.07%	0.153	0.25	918
26 Jun 2024	0.147	-0.063	-30.00%	0.147	0.147	740
25 Jun 2024	0.21	-0.02	-8.70%	0.21	0.2101	301
24 Jun 2024	0.23	0.00	0.00%	0.23	0.23	0
21 Jun 2024	0.23	-0.0072	-3.04%	0.202	0.23	3,211
20 Jun 2024	0.2372	0.0372	18.60%	0.19	0.2372	327
18 Jun 2024	0.20	0.00	0.00%	0.19	0.20	50
17 Jun 2024	0.20	0.0078	4.06%	0.1692	0.20	34,071
14 Jun 2024	0.1922	-0.0078	-3.90%	0.1261	0.2094	4,156
13 Jun 2024	0.20	0.02	11.11%	0.20	0.20	2,189
12 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
11 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
10 Jun 2024	0.18	0.00	0.00%	0.1799	0.1905	1,059
07 Jun 2024	0.18	-0.0001	-0.06%	0.1604	0.1803	71,225
06 Jun 2024	0.1801	0.0142	8.56%	0.175	0.1801	775
05 Jun 2024	0.1659	-0.016	-8.80%	0.1222	0.1901	30,125
04 Jun 2024	0.1819	0.0274	17.73%	0.1725	0.28	124,765
03 Jun 2024	0.1545	0.00	0.00%	0.1545	0.1545	0

Download more Oak Woods Acquisition Corporation Historical Data

Oak Woods Acquisition

Gs Finance Corp Point to...

NLBNPIT21S41 20241220 15

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions