We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oaktree Acquisition Corporation III Life Sciences | NASDAQ:OACC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.97 | 3.99 | 15.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.985 | 9.95 | 9.97 | 247,731 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.97 | 0.00 | 0.00% | 9.95 | 9.985 | 247,739 |
| 26 Dec 2024 | 9.97 | -0.03 | -0.30% | 9.97 | 9.97 | 400,000 |
| 24 Dec 2024 | 10.00 | 0.02 | 0.20% | 10.00 | 10.00 | 1 |
| 23 Dec 2024 | 9.98 | -0.02 | -0.20% | 9.97 | 9.98 | 200,593 |
| 20 Dec 2024 | 9.9999 | 0.00 | 0.00% | 9.9999 | 9.9999 | 0 |
| 19 Dec 2024 | 9.9999 | 0.00 | 0.00% | 9.9999 | 9.9999 | 0 |
| 18 Dec 2024 | 9.9999 | 0.00 | 0.00% | 9.9999 | 10.00 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.9999 | 10.00 | 9.97 | 9.97 | 150,149 | -0.0299 | -0.30% |
| 1 Month | 10.00 | 10.00 | 9.97 | 9.97 | 75,176 | -0.03 | -0.30% |
| 3 Months | 10.00 | 10.00 | 9.97 | 9.97 | 75,176 | -0.03 | -0.30% |
| 6 Months | 10.00 | 10.00 | 9.97 | 9.97 | 75,176 | -0.03 | -0.30% |
| 1 Year | 10.00 | 10.00 | 9.97 | 9.97 | 75,176 | -0.03 | -0.30% |
| 3 Years | 10.00 | 10.00 | 9.97 | 9.97 | 75,176 | -0.03 | -0.30% |
| 5 Years | 10.00 | 10.00 | 9.97 | 9.97 | 75,176 | -0.03 | -0.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
