ADVFN

Data Download:

Name	Symbol	Market	Type
OmniAb Inc	NASDAQ:OABIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.86%	0.34	0.0004	0.4475

High Price	Low Price	Open Price	Traded	Last Trade
0.345	0.3168	0.34	457,630	21:00:30

OmniAb (OABIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	0.34	-0.01	-2.86%	0.3168	0.345	457,630
11 Dec 2024	0.35	0.02	6.06%	0.35	0.356	1,300,457
10 Dec 2024	0.33	0.0299	9.96%	0.33	0.33	500
09 Dec 2024	0.3001	-0.0004	-0.13%	0.3001	0.33	996
06 Dec 2024	0.3005	0.00	0.00%	0.3005	0.3005	0
05 Dec 2024	0.3005	0.00	0.00%	0.3005	0.3005	0
04 Dec 2024	0.3005	-0.0195	-6.09%	0.3004	0.3525	16,023
03 Dec 2024	0.32	0.0196	6.52%	0.32	0.3699	1,201
02 Dec 2024	0.3004	0.00	0.00%	0.3004	0.3004	205
29 Nov 2024	0.3004	-0.0377	-11.15%	0.3004	0.3004	200
27 Nov 2024	0.3381	0.00	0.00%	0.3381	0.3381	0
26 Nov 2024	0.3381	0.0531	18.63%	0.285	0.3381	257,746
25 Nov 2024	0.285	0.00	0.00%	0.285	0.3649	1
22 Nov 2024	0.285	0.00	0.00%	0.285	0.285	3
21 Nov 2024	0.285	-0.0149	-4.97%	0.285	0.3075	1,586
20 Nov 2024	0.2999	0.0049	1.66%	0.2999	0.30	1,275
19 Nov 2024	0.295	0.003	1.03%	0.235	0.295	3,020
18 Nov 2024	0.292	-0.043	-12.84%	0.24	0.303	7,479
15 Nov 2024	0.335	-0.0574	-14.63%	0.335	0.335	200
14 Nov 2024	0.3924	0.0499	14.57%	0.3924	0.3984	600
13 Nov 2024	0.3425	-0.0773	-18.41%	0.3424	0.345	5,415