We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OmniAb Inc | NASDAQ:OABIW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0109 | 1.88% | 0.5899 | 0.4601 | 0.8324 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.62 | 0.5899 | 0.6162 | 5,266 | 21:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.5899 | 0.0109 | 1.88% | 0.5899 | 0.62 | 5,266 |
| 16 May 2024 | 0.579 | 0.00 | 0.00% | 0.579 | 0.579 | 0 |
| 15 May 2024 | 0.579 | 0.00 | 0.00% | 0.579 | 0.579 | 0 |
| 14 May 2024 | 0.579 | 0.00 | 0.00% | 0.579 | 0.579 | 1 |
| 13 May 2024 | 0.579 | 0.009 | 1.58% | 0.5077 | 0.580016 | 17,800 |
| 10 May 2024 | 0.57 | 0.06 | 11.76% | 0.49 | 0.57 | 4,500 |
| 09 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 08 May 2024 | 0.51 | -0.1143 | -18.31% | 0.5026 | 0.61 | 7,499 |
| 07 May 2024 | 0.6243 | 0.00 | 0.00% | 0.6243 | 0.6243 | 0 |
| 06 May 2024 | 0.6243 | 0.00 | 0.00% | 0.6243 | 0.6243 | 0 |
| 03 May 2024 | 0.6243 | 0.0444 | 7.66% | 0.62 | 0.6243 | 1,001 |
| 02 May 2024 | 0.5799 | -0.0389 | -6.29% | 0.4801 | 0.58 | 27,036 |
| 01 May 2024 | 0.6188 | 0.00 | 0.00% | 0.6188 | 0.6188 | 0 |
| 30 Apr 2024 | 0.6188 | 0.0188 | 3.13% | 0.6188 | 0.6262 | 655 |
| 29 Apr 2024 | 0.60 | 0.05 | 9.09% | 0.5782 | 0.65 | 8,300 |
| 26 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.50 | 0.56 | 23,100 |
| 25 Apr 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 100 |
| 24 Apr 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.586017 | 4,128 |
| 23 Apr 2024 | 0.52 | -0.0059 | -1.12% | 0.52 | 0.55 | 24,107 |
| 22 Apr 2024 | 0.5259 | 0.00 | 0.00% | 0.5259 | 0.5259 | 0 |
| 19 Apr 2024 | 0.5259 | 0.0249 | 4.97% | 0.5238 | 0.5499 | 2,300 |
| 18 Apr 2024 | 0.501 | -0.079 | -13.62% | 0.5007 | 0.57 | 8,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
