We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OmniAb Inc | NASDAQ:OABI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.84% | 3.77 | 3.72 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.89 | 3.725 | 3.89 | 676,563 | 23:32:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.77 | -0.11 | -2.84% | 3.725 | 3.89 | 676,563 |
| 26 Jun 2024 | 3.88 | 0.09 | 2.37% | 3.745 | 4.02 | 1,428,749 |
| 25 Jun 2024 | 3.79 | -0.27 | -6.65% | 3.75 | 4.07 | 1,359,077 |
| 24 Jun 2024 | 4.06 | 0.07 | 1.75% | 3.97 | 4.11 | 819,060 |
| 21 Jun 2024 | 3.99 | -0.07 | -1.72% | 3.955 | 4.10 | 1,206,023 |
| 20 Jun 2024 | 4.06 | -0.13 | -3.10% | 4.04 | 4.21 | 747,053 |
| 18 Jun 2024 | 4.19 | -0.07 | -1.64% | 4.17 | 4.27 | 643,984 |
| 17 Jun 2024 | 4.26 | 0.04 | 1.07% | 4.125 | 4.265 | 408,905 |
| 14 Jun 2024 | 4.215 | -0.01 | -0.12% | 4.08 | 4.22 | 458,357 |
| 13 Jun 2024 | 4.22 | -0.18 | -4.09% | 4.16 | 4.42 | 447,049 |
| 12 Jun 2024 | 4.40 | -0.09 | -2.00% | 4.36 | 4.63 | 371,672 |
| 11 Jun 2024 | 4.49 | -0.11 | -2.39% | 4.47 | 4.61 | 499,858 |
| 10 Jun 2024 | 4.60 | -0.04 | -0.86% | 4.52 | 4.605 | 309,372 |
| 07 Jun 2024 | 4.64 | 0.02 | 0.43% | 4.50 | 4.69 | 544,260 |
| 06 Jun 2024 | 4.62 | 0.18 | 4.05% | 4.39 | 4.655 | 569,537 |
| 05 Jun 2024 | 4.44 | 0.30 | 7.25% | 4.08 | 4.44 | 760,348 |
| 04 Jun 2024 | 4.14 | -0.15 | -3.50% | 4.11 | 4.29 | 869,667 |
| 03 Jun 2024 | 4.29 | -0.05 | -1.15% | 4.25 | 4.385 | 798,929 |
| 31 May 2024 | 4.34 | -0.14 | -3.13% | 4.32 | 4.52 | 541,350 |
| 30 May 2024 | 4.48 | -0.07 | -1.54% | 4.43 | 4.62 | 554,687 |
| 29 May 2024 | 4.55 | 0.38 | 9.11% | 4.41 | 4.57 | 1,278,237 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.21 | 3.725 | 3.93 | 1,111,992 | -0.41 | -9.81% |
| 1 Month | 4.59 | 4.69 | 3.725 | 4.19 | 701,997 | -0.82 | -17.86% |
| 3 Months | 5.47 | 5.5429 | 3.725 | 4.49 | 607,144 | -1.70 | -31.08% |
| 6 Months | 6.16 | 6.715 | 3.725 | 5.09 | 527,757 | -2.39 | -38.80% |
| 1 Year | 4.65 | 6.715 | 3.725 | 5.11 | 517,733 | -0.88 | -18.92% |
| 3 Years | 5.07 | 6.715 | 1.91 | 4.13 | 728,184 | -1.30 | -25.64% |
| 5 Years | 5.07 | 6.715 | 1.91 | 4.13 | 728,184 | -1.30 | -25.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
