We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OmniAb Inc | NASDAQ:OABI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.47 | 3.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 375 | 12:32:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 3.50 | -0.04 | -1.13% | 3.495 | 3.6275 | 432,839 |
| 31 Dec 2024 | 3.54 | -0.02 | -0.56% | 3.515 | 3.64 | 387,131 |
| 30 Dec 2024 | 3.56 | -0.03 | -0.84% | 3.49 | 3.60 | 436,238 |
| 27 Dec 2024 | 3.59 | 0.02 | 0.56% | 3.50 | 3.69 | 1,135,999 |
| 26 Dec 2024 | 3.57 | 0.04 | 1.13% | 3.46 | 3.58 | 839,367 |
| 24 Dec 2024 | 3.53 | 0.04 | 1.15% | 3.4501 | 3.5492 | 135,399 |
| 23 Dec 2024 | 3.49 | -0.03 | -0.85% | 3.445 | 3.55 | 317,832 |
| 20 Dec 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.685 | 903,697 |
| 19 Dec 2024 | 3.50 | -0.06 | -1.69% | 3.43 | 3.60 | 602,751 |
| 18 Dec 2024 | 3.56 | -0.20 | -5.32% | 3.54 | 3.78 | 928,061 |
| 17 Dec 2024 | 3.76 | -0.03 | -0.79% | 3.76 | 3.86 | 306,560 |
| 16 Dec 2024 | 3.79 | 0.00 | 0.00% | 3.71 | 3.95 | 289,448 |
| 13 Dec 2024 | 3.79 | -0.21 | -5.25% | 3.745 | 4.00 | 439,588 |
| 12 Dec 2024 | 4.00 | -0.05 | -1.23% | 3.96 | 4.08 | 314,116 |
| 11 Dec 2024 | 4.05 | -0.01 | -0.25% | 3.975 | 4.13 | 505,486 |
| 10 Dec 2024 | 4.06 | 0.00 | 0.00% | 4.01 | 4.14 | 362,808 |
| 09 Dec 2024 | 4.06 | 0.04 | 1.00% | 4.04 | 4.17 | 493,515 |
| 06 Dec 2024 | 4.02 | 0.15 | 3.88% | 3.885 | 4.03 | 388,763 |
| 05 Dec 2024 | 3.87 | 0.04 | 1.04% | 3.80 | 3.89 | 369,118 |
| 04 Dec 2024 | 3.83 | -0.08 | -2.05% | 3.82 | 3.93 | 549,737 |
| 03 Dec 2024 | 3.91 | -0.07 | -1.76% | 3.8913 | 4.01 | 445,743 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.69 | 3.49 | 3.56 | 596,583 | -0.04 | -1.13% |
| 1 Month | 3.885 | 4.17 | 3.43 | 3.68 | 504,153 | -0.385 | -9.91% |
| 3 Months | 3.89 | 4.84 | 3.43 | 3.93 | 457,455 | -0.39 | -10.03% |
| 6 Months | 3.67 | 4.96 | 3.43 | 4.15 | 462,744 | -0.17 | -4.63% |
| 1 Year | 6.25 | 6.715 | 3.43 | 4.58 | 500,668 | -2.75 | -44.00% |
| 3 Years | 5.07 | 6.715 | 1.91 | 4.12 | 669,226 | -1.57 | -30.97% |
| 5 Years | 5.07 | 6.715 | 1.91 | 4.12 | 669,226 | -1.57 | -30.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
