NZAC SPDR MSCI ACWI Climate Paris Aligned ETF

37.53

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Data Download:

Name	Symbol	Market	Type
SPDR MSCI ACWI Climate Paris Aligned ETF	NASDAQ:NZAC	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.53	33.82	41.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

SPDR MSCI ACWI Climate P... (NZAC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	37.53	-0.13	-0.35%	37.387	37.56	3,353
16 Dec 2024	37.66	0.07	0.19%	37.47	37.729	10,792
13 Dec 2024	37.59	-0.03	-0.08%	37.44	37.70	8,924
12 Dec 2024	37.62	-0.17	-0.44%	37.49	37.72	3,963
11 Dec 2024	37.7874	0.35	0.93%	37.711	37.8685	1,089
10 Dec 2024	37.44	-0.40	-1.06%	37.44	37.6483	5,683
09 Dec 2024	37.84	-0.03	-0.08%	37.80	37.91	6,090
06 Dec 2024	37.87	0.18	0.48%	37.73	38.09	48,896
05 Dec 2024	37.69	-0.04	-0.10%	37.69	37.91	6,551
04 Dec 2024	37.7292	0.27	0.72%	37.56	37.80	17,727
03 Dec 2024	37.46	-0.07	-0.19%	37.3301	37.57	466,569
02 Dec 2024	37.53	-0.19	-0.50%	37.32	37.55	18,520
29 Nov 2024	37.72	0.19	0.50%	37.72	37.85	3,184
27 Nov 2024	37.5319	0.06	0.17%	37.43	37.6677	9,645
26 Nov 2024	37.47	0.03	0.08%	37.40	37.51	36,992
25 Nov 2024	37.44	0.12	0.32%	37.32	37.51	3,573
22 Nov 2024	37.32	0.21	0.57%	37.23	37.3323	1,916
21 Nov 2024	37.11	0.17	0.46%	36.92	37.215	4,235
20 Nov 2024	36.94	-0.17	-0.46%	36.545	36.94	7,964
19 Nov 2024	37.11	0.26	0.71%	36.85	37.11	6,747
18 Nov 2024	36.85	0.17	0.46%	36.68	36.97	10,821