NZAC SPDR MSCI ACWI Climate Paris Aligned ETF

34.43

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR MSCI ACWI Climate Paris Aligned ETF	NASDAQ:NZAC	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.43	31.23	37.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

SPDR MSCI ACWI Climate P... (NZAC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	34.43	-0.01	-0.03%	34.43	34.55	1,444
15 May 2024	34.44	0.34	1.00%	34.24	34.46	567
14 May 2024	34.10	0.31	0.92%	33.84	34.10	1,811
13 May 2024	33.79	-0.06	-0.18%	33.7406	33.94	2,472
10 May 2024	33.85	0.12	0.36%	33.74	33.90	2,717
09 May 2024	33.73	0.16	0.48%	33.57	33.75	2,071
08 May 2024	33.57	-0.06	-0.17%	33.42	33.6338	1,107
07 May 2024	33.6266	0.07	0.20%	33.5601	33.74	2,709
06 May 2024	33.56	0.21	0.63%	33.44	33.619	2,394
03 May 2024	33.35	0.42	1.28%	33.22	33.3689	1,279
02 May 2024	32.93	0.52	1.60%	32.6101	32.93	1,809
01 May 2024	32.41	-0.18	-0.55%	32.41	32.59	2,401
30 Apr 2024	32.59	-0.36	-1.09%	32.53	32.90	1,332
29 Apr 2024	32.95	0.02	0.06%	32.92	33.05	3,976
26 Apr 2024	32.93	0.43	1.32%	32.77	32.93	12,264
25 Apr 2024	32.50	-0.26	-0.79%	32.13	32.639	11,491
24 Apr 2024	32.76	0.11	0.34%	32.63	32.78	1,129
23 Apr 2024	32.65	0.37	1.15%	32.45	32.75	3,134
22 Apr 2024	32.28	0.30	0.94%	32.14	32.35	2,189
19 Apr 2024	31.98	-0.21	-0.65%	31.9001	32.19	57,471
18 Apr 2024	32.19	-0.04	-0.12%	32.19	32.4625	1,040
17 Apr 2024	32.23	-0.14	-0.43%	32.18	32.58	3,328