We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nyxoah SA | NASDAQ:NYXH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 4.32 | 12.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.32 | 10.51 | 10.79 | 68,892 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.51 | 11.0436 | 60,038 |
| 31 Jan 2025 | 10.80 | 0.30 | 2.86% | 10.40 | 10.80 | 21,754 |
| 30 Jan 2025 | 10.50 | 0.12 | 1.16% | 10.32 | 10.7559 | 9,367 |
| 29 Jan 2025 | 10.38 | -0.04 | -0.38% | 10.07 | 11.45 | 10,251 |
| 28 Jan 2025 | 10.42 | -0.41 | -3.79% | 10.35 | 10.86 | 9,409 |
| 27 Jan 2025 | 10.83 | 0.02 | 0.19% | 10.47 | 10.83 | 9,798 |
| 24 Jan 2025 | 10.81 | 0.42 | 4.04% | 10.36 | 10.88 | 14,039 |
| 23 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 22 Jan 2025 | 10.39 | -0.44 | -4.06% | 10.38 | 10.70 | 36,555 |
| 21 Jan 2025 | 10.83 | -0.08 | -0.73% | 10.76 | 11.17 | 67,837 |
| 17 Jan 2025 | 10.91 | 0.00 | 0.00% | 10.67 | 11.38 | 104,555 |
| 16 Jan 2025 | 10.91 | 0.86 | 8.56% | 9.92 | 11.13 | 102,296 |
| 15 Jan 2025 | 10.05 | 0.73 | 7.83% | 9.39 | 10.185 | 61,316 |
| 14 Jan 2025 | 9.32 | -0.01 | -0.11% | 9.075 | 9.59 | 110,035 |
| 13 Jan 2025 | 9.33 | 0.08 | 0.86% | 8.86 | 9.33 | 17,926 |
| 10 Jan 2025 | 9.25 | -0.52 | -5.32% | 9.20 | 9.67 | 37,285 |
| 08 Jan 2025 | 9.77 | -0.08 | -0.81% | 9.26 | 9.8543 | 110,737 |
| 07 Jan 2025 | 9.85 | -0.02 | -0.20% | 9.5763 | 9.9668 | 40,468 |
| 06 Jan 2025 | 9.87 | 0.72 | 7.87% | 9.21 | 10.075 | 148,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.73 | 11.45 | 10.07 | 10.63 | 12,116 | 0.07 | 0.65% |
| 1 Month | 9.21 | 11.45 | 8.86 | 10.16 | 54,291 | 1.59 | 17.26% |
| 3 Months | 9.39 | 11.45 | 7.26 | 8.89 | 44,397 | 1.41 | 15.02% |
| 6 Months | 8.00 | 11.45 | 7.26 | 9.12 | 53,018 | 2.80 | 35.00% |
| 1 Year | 10.60 | 20.00 | 6.76 | 10.21 | 46,590 | 0.20 | 1.89% |
| 3 Years | 19.46 | 21.854 | 4.00 | 8.97 | 25,565 | -8.66 | -44.50% |
| 5 Years | 30.02 | 37.00 | 4.00 | 10.68 | 23,268 | -19.22 | -64.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
