We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nyxoah SA | NASDAQ:NYXH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.38% | 10.53 | 10.34 | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.7999 | 10.50 | 10.73 | 98,911 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.53 | -0.04 | -0.38% | 10.50 | 10.7999 | 98,911 |
| 13 Feb 2025 | 10.57 | 0.06 | 0.57% | 10.47 | 10.71 | 35,985 |
| 12 Feb 2025 | 10.51 | 0.09 | 0.83% | 10.50 | 10.79 | 21,922 |
| 11 Feb 2025 | 10.423 | -0.03 | -0.26% | 10.35 | 10.9284 | 50,707 |
| 10 Feb 2025 | 10.45 | -0.20 | -1.84% | 10.36 | 10.907 | 21,582 |
| 07 Feb 2025 | 10.646 | -0.18 | -1.70% | 10.61 | 10.9401 | 39,533 |
| 06 Feb 2025 | 10.83 | -0.16 | -1.46% | 10.75 | 11.08 | 25,867 |
| 05 Feb 2025 | 10.99 | 0.29 | 2.71% | 10.68 | 11.15 | 35,380 |
| 04 Feb 2025 | 10.70 | -0.10 | -0.93% | 10.465 | 11.09 | 20,415 |
| 03 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.51 | 11.32 | 68,892 |
| 31 Jan 2025 | 10.80 | 0.30 | 2.86% | 10.40 | 10.80 | 21,754 |
| 30 Jan 2025 | 10.50 | 0.12 | 1.16% | 10.32 | 10.7559 | 9,366 |
| 29 Jan 2025 | 10.38 | -0.04 | -0.38% | 10.07 | 11.45 | 10,251 |
| 28 Jan 2025 | 10.42 | -0.41 | -3.79% | 10.35 | 10.86 | 9,409 |
| 27 Jan 2025 | 10.83 | 0.02 | 0.19% | 10.47 | 10.83 | 9,798 |
| 24 Jan 2025 | 10.81 | 0.42 | 4.04% | 10.36 | 10.88 | 14,039 |
| 23 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 22 Jan 2025 | 10.39 | -0.44 | -4.06% | 10.38 | 10.70 | 36,555 |
| 21 Jan 2025 | 10.83 | -0.08 | -0.73% | 10.76 | 11.17 | 74,387 |
| 17 Jan 2025 | 10.91 | 0.00 | 0.00% | 10.67 | 11.38 | 104,555 |
| 16 Jan 2025 | 10.91 | 0.86 | 8.56% | 9.92 | 11.13 | 102,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 10.9401 | 10.35 | 10.52 | 33,946 | -0.32 | -2.95% |
| 1 Month | 11.10 | 11.45 | 10.07 | 10.71 | 33,911 | -0.57 | -5.14% |
| 3 Months | 8.16 | 11.45 | 7.26 | 9.14 | 46,549 | 2.37 | 29.04% |
| 6 Months | 7.99 | 11.45 | 7.26 | 9.20 | 54,299 | 2.54 | 31.79% |
| 1 Year | 12.33 | 20.00 | 6.76 | 10.18 | 46,071 | -1.80 | -14.60% |
| 3 Years | 20.7467 | 20.7467 | 4.00 | 8.99 | 25,910 | -10.22 | -49.24% |
| 5 Years | 30.02 | 37.00 | 4.00 | 10.68 | 23,389 | -19.49 | -64.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
