We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NASDAQ:NYMTZ | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.39% | 19.01 | 18.00 | 21.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.17 | 18.60 | 18.66 | 16,830 | 22:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 19.01 | 0.26 | 1.39% | 18.60 | 19.17 | 16,830 |
| 16 May 2024 | 18.75 | 0.40 | 2.18% | 18.55 | 18.95 | 13,987 |
| 15 May 2024 | 18.35 | 0.03 | 0.16% | 18.34 | 18.70 | 14,466 |
| 14 May 2024 | 18.32 | -0.16 | -0.87% | 18.21 | 18.56 | 13,848 |
| 13 May 2024 | 18.48 | 0.13 | 0.71% | 18.45 | 18.52 | 10,146 |
| 10 May 2024 | 18.35 | 0.06 | 0.33% | 18.25 | 18.50 | 5,515 |
| 09 May 2024 | 18.29 | 0.03 | 0.16% | 18.09 | 18.42 | 15,552 |
| 08 May 2024 | 18.26 | -0.07 | -0.38% | 18.24 | 18.40 | 2,915 |
| 07 May 2024 | 18.33 | 0.04 | 0.22% | 18.30 | 18.48 | 13,803 |
| 06 May 2024 | 18.29 | 0.72 | 4.13% | 17.81 | 18.49 | 40,386 |
| 03 May 2024 | 17.57 | 0.06 | 0.37% | 17.57 | 17.82 | 12,749 |
| 02 May 2024 | 17.50 | 0.00 | 0.00% | 16.90 | 17.60 | 23,176 |
| 01 May 2024 | 17.50 | -0.14 | -0.79% | 17.50 | 17.64 | 1,618 |
| 30 Apr 2024 | 17.64 | 0.16 | 0.92% | 17.47 | 17.64 | 2,763 |
| 29 Apr 2024 | 17.48 | 0.21 | 1.22% | 17.33 | 17.48 | 3,473 |
| 26 Apr 2024 | 17.27 | -0.03 | -0.14% | 17.25 | 17.32 | 3,037 |
| 25 Apr 2024 | 17.30 | 0.01 | 0.09% | 17.23 | 17.44 | 5,382 |
| 24 Apr 2024 | 17.28 | -0.20 | -1.14% | 17.28 | 17.46 | 9,926 |
| 23 Apr 2024 | 17.48 | 0.10 | 0.58% | 17.37 | 17.48 | 4,260 |
| 22 Apr 2024 | 17.38 | 0.05 | 0.29% | 17.30 | 17.50 | 1,793 |
| 19 Apr 2024 | 17.33 | 0.21 | 1.23% | 17.25 | 17.43 | 3,260 |
| 18 Apr 2024 | 17.12 | -0.23 | -1.33% | 17.12 | 17.32 | 1,995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
