We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NASDAQ:NYMTZ | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.29% | 20.39 | 20.05 | 20.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.51 | 20.33 | 20.50 | 2,778 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 20.45 | 0.43 | 2.17% | 20.08 | 20.53 | 4,803 |
| 01 Nov 2024 | 20.02 | -0.24 | -1.16% | 20.00 | 20.49 | 6,551 |
| 31 Oct 2024 | 20.25 | 0.19 | 0.93% | 20.02 | 20.25 | 4,183 |
| 30 Oct 2024 | 20.06 | -0.02 | -0.10% | 20.02 | 20.20 | 5,454 |
| 29 Oct 2024 | 20.09 | 0.01 | 0.03% | 20.03 | 20.26 | 2,340 |
| 28 Oct 2024 | 20.08 | -0.37 | -1.82% | 20.02 | 20.50 | 4,659 |
| 25 Oct 2024 | 20.45 | -0.09 | -0.45% | 20.45 | 20.61 | 4,704 |
| 24 Oct 2024 | 20.54 | -0.03 | -0.14% | 20.54 | 20.60 | 978 |
| 23 Oct 2024 | 20.57 | -0.04 | -0.19% | 20.47 | 20.61 | 1,455 |
| 22 Oct 2024 | 20.61 | -0.04 | -0.19% | 20.61 | 20.70 | 2,194 |
| 21 Oct 2024 | 20.65 | -0.27 | -1.29% | 20.65 | 20.74 | 967 |
| 18 Oct 2024 | 20.92 | -0.01 | -0.05% | 20.66 | 20.92 | 5,349 |
| 17 Oct 2024 | 20.93 | -0.05 | -0.24% | 20.85 | 21.10 | 5,820 |
| 16 Oct 2024 | 20.98 | 0.03 | 0.12% | 20.82 | 21.04 | 9,139 |
| 15 Oct 2024 | 20.95 | -0.15 | -0.69% | 20.60 | 21.49 | 11,970 |
| 14 Oct 2024 | 21.10 | -0.02 | -0.10% | 21.10 | 21.39 | 3,405 |
| 11 Oct 2024 | 21.12 | 0.06 | 0.27% | 21.09 | 21.39 | 3,545 |
| 10 Oct 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.25 | 158 |
| 09 Oct 2024 | 21.06 | -0.14 | -0.64% | 21.06 | 21.40 | 3,759 |
| 08 Oct 2024 | 21.20 | -0.22 | -1.01% | 21.13 | 21.49 | 2,578 |
| 07 Oct 2024 | 21.42 | -0.08 | -0.39% | 20.60 | 21.50 | 6,229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
