Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NASDAQ:NYMTZ | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0729 | -0.38% | 18.87 | 18.85 | 18.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.94 | 18.87 | 18.94 | 1,277 | 19:39:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 18.94 | 0.03 | 0.17% | 18.86 | 18.99 | 2,092 |
| 25 Mar 2025 | 18.91 | 0.05 | 0.27% | 18.90 | 18.91 | 352 |
| 24 Mar 2025 | 18.86 | -0.03 | -0.13% | 18.83 | 19.20 | 6,301 |
| 21 Mar 2025 | 18.89 | -0.06 | -0.29% | 18.76 | 18.98 | 2,871 |
| 20 Mar 2025 | 18.94 | 0.03 | 0.14% | 18.88 | 19.24 | 4,390 |
| 19 Mar 2025 | 18.91 | 0.09 | 0.50% | 18.83 | 19.00 | 2,218 |
| 18 Mar 2025 | 18.82 | -0.37 | -1.94% | 18.75 | 19.15 | 6,460 |
| 17 Mar 2025 | 19.19 | 0.13 | 0.70% | 19.10 | 19.25 | 734 |
| 14 Mar 2025 | 19.06 | 0.12 | 0.63% | 19.00 | 19.25 | 980 |
| 13 Mar 2025 | 18.94 | -0.06 | -0.32% | 18.94 | 19.10 | 1,680 |
| 12 Mar 2025 | 19.00 | -0.21 | -1.09% | 18.88 | 19.18 | 11,892 |
| 11 Mar 2025 | 19.21 | -0.03 | -0.18% | 19.21 | 19.25 | 629 |
| 10 Mar 2025 | 19.24 | 0.02 | 0.12% | 19.23 | 19.25 | 4,068 |
| 07 Mar 2025 | 19.22 | 0.05 | 0.26% | 19.16 | 19.25 | 2,088 |
| 06 Mar 2025 | 19.17 | 0.01 | 0.05% | 19.08 | 19.18 | 2,849 |
| 05 Mar 2025 | 19.16 | 0.14 | 0.74% | 19.04 | 19.23 | 5,925 |
| 04 Mar 2025 | 19.02 | -0.11 | -0.58% | 19.02 | 19.29 | 5,980 |
| 03 Mar 2025 | 19.13 | 0.01 | 0.05% | 19.02 | 19.29 | 3,440 |
| 28 Feb 2025 | 19.12 | -0.19 | -0.98% | 19.03 | 19.50 | 20,340 |
| 27 Feb 2025 | 19.31 | 0.08 | 0.42% | 19.30 | 19.33 | 1,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
