ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,405.96
-0.39%
Dow Jones
39,869.38
0.00%
Gold vs US Dollar
2,388.08
0.41%
Brent Oil
83.105
-0.12%
Bitcoin
66,297.38
1.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. New York Mortgage Trust Inc (NYMTP)

  7. New York Mortgage Trust Inc (NYMTP) Historical

NYMTP New York Mortgage Trust Inc

25.32
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
New York Mortgage Trust Inc NASDAQ:NYMTP NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.32 23.32 199,999.99
High Price Low Price Open Price Traded Last Trade
0 01:00:00

New York Mortgage (NYMTP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202425.320.000.00%25.3225.320
15 May 202425.320.000.00%25.3225.320
14 May 202425.320.000.00%25.3225.320
13 May 202425.320.000.00%25.3225.320
10 May 202425.320.000.00%25.3225.320
09 May 202425.320.000.00%25.3225.320
08 May 202425.320.000.00%25.3225.320
07 May 202425.320.000.00%25.3225.320
06 May 202425.320.000.00%25.3225.320
03 May 202425.320.000.00%25.3225.320
02 May 202425.320.000.00%25.3225.320
01 May 202425.320.000.00%25.3225.320
30 Apr 202425.320.000.00%25.3225.320
29 Apr 202425.320.000.00%25.3225.320
26 Apr 202425.320.000.00%25.3225.320
25 Apr 202425.320.000.00%25.3225.320
24 Apr 202425.320.000.00%25.3225.320
23 Apr 202425.320.000.00%25.3225.320
22 Apr 202425.320.000.00%25.3225.320
19 Apr 202425.320.000.00%25.3225.320
18 Apr 202425.320.000.00%25.3225.320
17 Apr 202425.320.000.00%25.3225.320
Download more New York Mortgage Trust Inc Historical Data

Your Recent History

NASDAQ
NYMTP
New York Mortgage
TSX
ZPAY.F
BMO Premium Yield ETF
CSE
GPK
Grand Peak Capital
BIT
S29358
Societe Generale Effekten
NASDAQ
DXKW
LSE
PCGH
Polar Capital Global Hea...
HUOB
OCNBTC
Odyssey OCoin
NYSE
PPT.W
BIT
PIA
Piaggio & C
LSE
MAY
Mapeley
LSE
MM.
ASX
SNAS
Global X Management AUS
BIT
GS0137
Goldman Sachs
NASDAQ
TCCYX
Ambrus Tax Conscious Cal...
EU
E559S
E559S
LSE
HOC
Hochschild Mining
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved