ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,172.39
-0.14%
Dow Jones
42,221.88
1.02%
Gold vs US Dollar
2,743.79
0.26%
Brent Oil
75.49
0.50%
Bitcoin
69,202.96
2.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. New York Mortgage Trust Inc (NYMTP)

  7. New York Mortgage Trust Inc (NYMTP) Historical

NYMTP New York Mortgage Trust Inc

25.32
0.00 (0.00%)
After Hours
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
New York Mortgage Trust Inc NASDAQ:NYMTP NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.32 23.32 199,999.99
High Price Low Price Open Price Traded Last Trade
0 00:00:00

New York Mortgage (NYMTP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Nov 202425.320.000.00%25.3225.320
01 Nov 202425.320.000.00%25.3225.320
31 Oct 202425.320.000.00%25.3225.320
30 Oct 202425.320.000.00%25.3225.320
29 Oct 202425.320.000.00%25.3225.320
28 Oct 202425.320.000.00%25.3225.320
25 Oct 202425.320.000.00%25.3225.320
24 Oct 202425.320.000.00%25.3225.320
23 Oct 202425.320.000.00%25.3225.320
22 Oct 202425.320.000.00%25.3225.320
21 Oct 202425.320.000.00%25.3225.320
18 Oct 202425.320.000.00%25.3225.320
17 Oct 202425.320.000.00%25.3225.320
16 Oct 202425.320.000.00%25.3225.320
15 Oct 202425.320.000.00%25.3225.320
14 Oct 202425.320.000.00%25.3225.320
11 Oct 202425.320.000.00%25.3225.320
10 Oct 202425.320.000.00%25.3225.320
09 Oct 202425.320.000.00%25.3225.320
08 Oct 202425.320.000.00%25.3225.320
07 Oct 202425.320.000.00%25.3225.320
Download more New York Mortgage Trust Inc Historical Data

Your Recent History

NASDAQ
NYMTP
New York Mortgage
USOTC
RCDOF
Ricardo (PK)
LBNK
MOVEZUSDT
MOVEZ
TSXV
SGD
Snowline Gold
BOV
BCTE39R
Global X Funds
NYSE
KLMT
Invesco Exchange
COIN
SFCPEUR
SF Capital
LSE
DEBT
Debtmatters
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved