ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,226.13
-0.26%
Dow Jones
38,969.35
-0.37%
Gold vs US Dollar
2,297.28
-1.01%
Brent Oil
84.195
0.01%
Bitcoin
61,558.97
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. New York Mortgage Trust Inc (NYMTO)

  7. New York Mortgage Trust Inc (NYMTO) Historical

NYMTO New York Mortgage Trust Inc

25.06
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
New York Mortgage Trust Inc NASDAQ:NYMTO NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.06 25.04 25.11
High Price Low Price Open Price Traded Last Trade
0 01:00:00

New York Mortgage (NYMTO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202425.060.000.00%25.0625.060
24 Jun 202425.060.000.00%25.0625.060
21 Jun 202425.060.000.00%25.0625.060
20 Jun 202425.060.000.00%25.0625.060
18 Jun 202425.060.000.00%25.0625.060
17 Jun 202425.060.000.00%25.0625.060
14 Jun 202425.060.000.00%25.0625.060
13 Jun 202425.060.000.00%25.0625.060
12 Jun 202425.060.000.00%25.0625.060
11 Jun 202425.060.000.00%25.0625.060
10 Jun 202425.060.000.00%25.0625.060
07 Jun 202425.060.000.00%25.0625.060
06 Jun 202425.060.000.00%25.0625.060
05 Jun 202425.060.000.00%25.0625.060
04 Jun 202425.060.000.00%25.0625.060
03 Jun 202425.060.000.00%25.0625.060
31 May 202425.060.000.00%25.0625.060
30 May 202425.060.000.00%25.0625.060
29 May 202425.060.000.00%25.0625.060
28 May 202425.060.000.00%25.0625.060
Download more New York Mortgage Trust Inc Historical Data

Your Recent History

NASDAQ
NYMTO
New York Mortgage
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved