We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NASDAQ:NYMTN | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.40% | 20.94 | 20.64 | 21.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.08 | 20.60 | 20.60 | 10,138 | 21:09:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 20.94 | 0.29 | 1.40% | 20.60 | 21.08 | 10,138 |
| 03 May 2024 | 20.65 | -0.13 | -0.63% | 20.65 | 21.00 | 23,400 |
| 02 May 2024 | 20.78 | -0.57 | -2.67% | 20.68 | 21.32 | 30,719 |
| 01 May 2024 | 21.35 | -0.03 | -0.14% | 21.26 | 21.36 | 3,037 |
| 30 Apr 2024 | 21.38 | -0.03 | -0.14% | 21.07 | 21.55 | 11,972 |
| 29 Apr 2024 | 21.41 | -0.03 | -0.15% | 21.27 | 21.58 | 6,121 |
| 26 Apr 2024 | 21.44 | 0.21 | 1.00% | 21.23 | 21.57 | 5,034 |
| 25 Apr 2024 | 21.23 | -0.37 | -1.71% | 21.10 | 21.41 | 4,094 |
| 24 Apr 2024 | 21.60 | 0.13 | 0.61% | 21.36 | 21.60 | 1,370 |
| 23 Apr 2024 | 21.47 | 0.10 | 0.47% | 21.28 | 21.49 | 7,481 |
| 22 Apr 2024 | 21.37 | 0.02 | 0.09% | 21.35 | 21.42 | 9,789 |
| 19 Apr 2024 | 21.35 | 0.17 | 0.80% | 21.23 | 21.35 | 4,671 |
| 18 Apr 2024 | 21.18 | -0.18 | -0.84% | 21.00 | 21.27 | 7,672 |
| 17 Apr 2024 | 21.36 | 0.00 | 0.00% | 21.00 | 21.36 | 14,485 |
| 16 Apr 2024 | 21.36 | -0.04 | -0.19% | 21.22 | 21.55 | 3,985 |
| 15 Apr 2024 | 21.40 | -0.38 | -1.74% | 21.40 | 22.05 | 4,959 |
| 12 Apr 2024 | 21.78 | -0.07 | -0.32% | 21.64 | 22.17 | 2,466 |
| 11 Apr 2024 | 21.85 | -0.01 | -0.05% | 21.63 | 21.97 | 5,105 |
| 10 Apr 2024 | 21.86 | -0.44 | -1.97% | 21.76 | 22.31 | 13,148 |
| 09 Apr 2024 | 22.30 | 0.31 | 1.41% | 22.17 | 22.30 | 4,444 |
| 08 Apr 2024 | 21.99 | -0.10 | -0.45% | 21.95 | 22.22 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
