Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New York Mortgage Trust Inc (NYMTN)
New York Mortgage Trust Inc (NYMTN) Historical

NYMTN New York Mortgage Trust Inc

22.88

-0.075 (-0.33%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
New York Mortgage Trust Inc	NASDAQ:NYMTN	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.075	-0.33%	22.88	22.02	23.61

High Price	Low Price	Open Price	Traded	Last Trade
23.02	22.86	22.86	3,391	21:16:11

New York Mortgage (NYMTN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	22.88	-0.08	-0.33%	22.86	23.02	3,391
13 Mar 2025	22.95	-0.09	-0.39%	22.85	23.10	2,349
12 Mar 2025	23.04	0.03	0.13%	22.87	23.04	6,245
11 Mar 2025	23.01	0.01	0.04%	22.87	23.01	4,600
10 Mar 2025	23.00	0.26	1.14%	22.78	23.05	9,584
07 Mar 2025	22.74	0.00	0.00%	22.73	22.92	5,130
06 Mar 2025	22.74	-0.12	-0.52%	22.69	22.84	2,634
05 Mar 2025	22.86	0.03	0.13%	22.74	22.86	1,432
04 Mar 2025	22.83	-0.21	-0.91%	22.64	22.86	7,551
03 Mar 2025	23.04	-0.09	-0.39%	22.81	23.08	9,951
28 Feb 2025	23.13	0.18	0.76%	22.85	23.13	10,657
27 Feb 2025	22.96	0.00	0.02%	22.83	23.03	8,918
26 Feb 2025	22.95	0.25	1.10%	22.70	22.97	21,489
25 Feb 2025	22.70	-0.20	-0.87%	22.70	23.00	11,733
24 Feb 2025	22.90	0.21	0.93%	22.50	22.95	9,221
21 Feb 2025	22.69	0.05	0.22%	22.62	22.80	1,059
20 Feb 2025	22.64	-0.41	-1.78%	22.64	22.95	52,923
19 Feb 2025	23.05	0.03	0.13%	22.87	23.05	3,014
18 Feb 2025	23.02	-0.03	-0.13%	22.90	23.02	2,234

Download more New York Mortgage Trust Inc Historical Data

New York Mortgage

Ci Shortterm Bond Fund C...

Newpark Resources

Castile Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions