We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NASDAQ:NYMTM | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.36% | 25.24 | 24.08 | 26.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.25 | 25.18 | 25.18 | 14,972 | 22:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 25.24 | 0.09 | 0.36% | 25.18 | 25.25 | 14,972 |
| 31 Jan 2025 | 25.15 | -0.08 | -0.32% | 25.15 | 25.33 | 31,148 |
| 30 Jan 2025 | 25.23 | -0.03 | -0.10% | 25.22 | 25.36 | 18,064 |
| 29 Jan 2025 | 25.26 | 0.08 | 0.34% | 25.22 | 25.26 | 6,744 |
| 28 Jan 2025 | 25.17 | 0.07 | 0.28% | 25.12 | 25.21 | 16,818 |
| 27 Jan 2025 | 25.10 | 0.03 | 0.12% | 25.07 | 25.18 | 17,794 |
| 24 Jan 2025 | 25.07 | -0.06 | -0.24% | 25.06 | 25.19 | 18,275 |
| 23 Jan 2025 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 0 |
| 22 Jan 2025 | 25.13 | 0.06 | 0.24% | 25.05 | 25.19 | 8,559 |
| 21 Jan 2025 | 25.07 | 0.16 | 0.64% | 25.00 | 25.11 | 32,024 |
| 17 Jan 2025 | 24.91 | -0.14 | -0.56% | 24.90 | 25.09 | 16,344 |
| 16 Jan 2025 | 25.05 | 0.11 | 0.44% | 24.97 | 25.15 | 17,994 |
| 15 Jan 2025 | 24.94 | 0.15 | 0.61% | 24.80 | 25.07 | 11,251 |
| 14 Jan 2025 | 24.79 | -0.08 | -0.32% | 24.76 | 25.01 | 23,382 |
| 13 Jan 2025 | 24.87 | -0.06 | -0.22% | 24.87 | 25.04 | 23,852 |
| 10 Jan 2025 | 24.93 | 0.02 | 0.07% | 24.82 | 24.97 | 15,794 |
| 08 Jan 2025 | 24.91 | -0.05 | -0.20% | 24.80 | 24.95 | 13,756 |
| 07 Jan 2025 | 24.96 | -0.04 | -0.18% | 24.84 | 25.00 | 6,405 |
| 06 Jan 2025 | 25.00 | 0.05 | 0.20% | 24.90 | 25.05 | 12,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
