ADVFN

Data Download:

Name	Symbol	Market	Type
New York Mortgage Trust Inc	NASDAQ:NYMTL	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0648	-0.32%	20.26	20.30	20.35

High Price	Low Price	Open Price	Traded	Last Trade
20.35	20.20	20.35	630	19:04:54

New York Mortgage (NYMTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	20.32	-0.05	-0.25%	20.23	20.46	4,894
24 Jun 2024	20.38	0.15	0.74%	20.25	20.46	7,536
21 Jun 2024	20.23	0.05	0.22%	20.11	20.30	2,422
20 Jun 2024	20.18	0.04	0.20%	20.12	20.23	1,840
18 Jun 2024	20.14	0.06	0.28%	20.10	20.19	6,969
17 Jun 2024	20.08	0.03	0.17%	20.05	20.10	2,221
14 Jun 2024	20.05	0.05	0.25%	20.01	20.05	3,789
13 Jun 2024	20.00	-0.13	-0.62%	19.93	20.14	7,946
12 Jun 2024	20.13	0.23	1.16%	19.91	20.16	23,011
11 Jun 2024	19.90	-0.08	-0.38%	19.83	20.01	3,035
10 Jun 2024	19.97	-0.03	-0.15%	19.84	20.04	5,832
07 Jun 2024	20.00	0.00	0.00%	19.98	20.02	453
06 Jun 2024	20.00	0.03	0.15%	19.97	20.03	4,529
05 Jun 2024	19.97	0.02	0.10%	19.87	20.00	8,391
04 Jun 2024	19.95	0.12	0.58%	19.81	20.00	20,526
03 Jun 2024	19.83	-0.03	-0.13%	19.80	19.87	34,661
31 May 2024	19.86	0.05	0.25%	19.77	19.86	19,141
30 May 2024	19.81	0.00	0.00%	19.80	19.86	4,973
29 May 2024	19.81	-0.05	-0.25%	19.71	19.86	8,971
28 May 2024	19.86	-0.09	-0.45%	19.80	19.91	4,483