We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NASDAQ:NYMTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.58 | 25.40 | 25.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.59 | 25.52 | 25.5383 | 2,609 | 21:57:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 25.58 | 0.00 | 0.00% | 25.52 | 25.59 | 2,609 |
| 11 Dec 2024 | 25.58 | 0.00 | 0.00% | 25.5201 | 25.5899 | 1,512 |
| 10 Dec 2024 | 25.58 | 0.04 | 0.16% | 25.47 | 25.59 | 9,453 |
| 09 Dec 2024 | 25.5399 | 0.05 | 0.20% | 25.4501 | 25.54 | 9,780 |
| 06 Dec 2024 | 25.49 | 0.01 | 0.04% | 25.40 | 25.49 | 5,165 |
| 05 Dec 2024 | 25.48 | 0.11 | 0.43% | 25.41 | 25.49 | 7,335 |
| 04 Dec 2024 | 25.37 | -0.08 | -0.31% | 25.37 | 25.48 | 728 |
| 03 Dec 2024 | 25.45 | 0.05 | 0.20% | 25.35 | 25.48 | 4,671 |
| 02 Dec 2024 | 25.40 | 0.07 | 0.28% | 25.32 | 25.40 | 6,841 |
| 29 Nov 2024 | 25.3301 | 0.03 | 0.12% | 25.33 | 25.36 | 1,144 |
| 27 Nov 2024 | 25.30 | 0.03 | 0.10% | 25.18 | 25.30 | 7,966 |
| 26 Nov 2024 | 25.275 | -0.02 | -0.06% | 25.25 | 25.30 | 2,293 |
| 25 Nov 2024 | 25.29 | 0.07 | 0.28% | 25.24 | 25.30 | 2,763 |
| 22 Nov 2024 | 25.22 | 0.17 | 0.68% | 25.0797 | 25.23 | 7,789 |
| 21 Nov 2024 | 25.05 | -0.25 | -0.99% | 25.03 | 25.31 | 24,329 |
| 20 Nov 2024 | 25.30 | 0.13 | 0.52% | 25.2986 | 25.35 | 9,387 |
| 19 Nov 2024 | 25.1685 | -0.14 | -0.56% | 25.1672 | 25.44 | 17,505 |
| 18 Nov 2024 | 25.31 | -0.12 | -0.48% | 25.31 | 25.46 | 9,535 |
| 15 Nov 2024 | 25.4325 | -0.02 | -0.07% | 25.35 | 25.49 | 5,267 |
| 14 Nov 2024 | 25.45 | -0.01 | -0.04% | 25.31 | 25.48 | 3,556 |
| 13 Nov 2024 | 25.46 | 0.03 | 0.12% | 25.30 | 25.49 | 10,881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.41 | 25.59 | 25.40 | 25.53 | 6,649 | 0.17 | 0.67% |
| 1 Month | 25.40 | 25.59 | 25.03 | 25.31 | 7,212 | 0.18 | 0.71% |
| 3 Months | 25.50 | 25.60 | 24.98 | 25.25 | 11,698 | 0.08 | 0.31% |
| 6 Months | 25.00 | 26.00 | 24.60 | 25.13 | 17,304 | 0.58 | 2.32% |
| 1 Year | 25.00 | 26.00 | 24.60 | 25.13 | 17,304 | 0.58 | 2.32% |
| 3 Years | 25.00 | 26.00 | 24.60 | 25.13 | 17,304 | 0.58 | 2.32% |
| 5 Years | 25.00 | 26.00 | 24.60 | 25.13 | 17,304 | 0.58 | 2.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
