We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NASDAQ:NYMTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.16% | 25.06 | 25.00 | 25.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.35 | 25.10 | 25.235 | 7,461 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.06 | -0.04 | -0.16% | 25.06 | 25.35 | 7,461 |
| 25 Jul 2024 | 25.10 | 0.02 | 0.08% | 25.05 | 25.13 | 12,218 |
| 24 Jul 2024 | 25.08 | -0.05 | -0.20% | 25.05 | 25.16 | 18,038 |
| 23 Jul 2024 | 25.13 | 0.00 | 0.00% | 25.08 | 25.25 | 10,282 |
| 22 Jul 2024 | 25.13 | -0.02 | -0.08% | 25.08 | 25.19 | 11,008 |
| 19 Jul 2024 | 25.15 | 0.03 | 0.12% | 25.14 | 25.35 | 13,791 |
| 18 Jul 2024 | 25.1201 | 0.01 | 0.05% | 25.1201 | 25.25 | 11,230 |
| 17 Jul 2024 | 25.1072 | 0.01 | 0.03% | 25.07 | 25.14 | 13,658 |
| 16 Jul 2024 | 25.10 | 0.00 | 0.00% | 25.05 | 25.14 | 47,943 |
| 15 Jul 2024 | 25.10 | 0.10 | 0.40% | 25.01 | 25.1999 | 55,808 |
| 12 Jul 2024 | 25.00 | 0.00 | 0.00% | 24.99 | 25.02 | 10,432 |
| 11 Jul 2024 | 24.999 | 0.00 | 0.00% | 24.9857 | 25.04 | 18,970 |
| 10 Jul 2024 | 25.00 | 0.01 | 0.04% | 24.98 | 25.25 | 43,455 |
| 09 Jul 2024 | 24.99 | -0.04 | -0.16% | 24.99 | 25.03 | 16,640 |
| 08 Jul 2024 | 25.03 | -0.06 | -0.24% | 25.00 | 25.10 | 41,260 |
| 05 Jul 2024 | 25.09 | 0.06 | 0.24% | 25.00 | 25.20 | 43,545 |
| 03 Jul 2024 | 25.03 | -0.03 | -0.12% | 24.975 | 25.03 | 25,646 |
| 02 Jul 2024 | 25.06 | 0.11 | 0.44% | 24.85 | 25.10 | 133,175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.16 | 25.35 | 25.05 | 25.11 | 12,344 | -0.10 | -0.40% |
| 1 Month | 25.00 | 25.35 | 24.85 | 25.06 | 30,028 | 0.06 | 0.24% |
| 3 Months | 25.00 | 25.35 | 24.85 | 25.06 | 30,028 | 0.06 | 0.24% |
| 6 Months | 25.00 | 25.35 | 24.85 | 25.06 | 30,028 | 0.06 | 0.24% |
| 1 Year | 25.00 | 25.35 | 24.85 | 25.06 | 30,028 | 0.06 | 0.24% |
| 3 Years | 25.00 | 25.35 | 24.85 | 25.06 | 30,028 | 0.06 | 0.24% |
| 5 Years | 25.00 | 25.35 | 24.85 | 25.06 | 30,028 | 0.06 | 0.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
