We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NAYAX Ltd | NASDAQ:NYAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.305 | -1.11% | 27.20 | 25.00 | 40.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.57 | 26.80 | 27.24 | 8,125 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 27.20 | -0.31 | -1.11% | 26.80 | 27.61 | 8,127 |
| 19 Dec 2024 | 27.505 | -0.29 | -1.03% | 27.00 | 28.79 | 19,333 |
| 18 Dec 2024 | 27.79 | -0.13 | -0.47% | 27.50 | 28.58 | 19,655 |
| 17 Dec 2024 | 27.9222 | -0.13 | -0.46% | 27.80 | 28.04 | 2,085 |
| 16 Dec 2024 | 28.05 | 0.79 | 2.90% | 27.52 | 28.05 | 11,050 |
| 13 Dec 2024 | 27.26 | 0.49 | 1.83% | 27.21 | 27.34 | 3,631 |
| 12 Dec 2024 | 26.77 | -1.43 | -5.07% | 26.77 | 28.19 | 4,175 |
| 11 Dec 2024 | 28.20 | 0.22 | 0.79% | 27.78 | 28.2503 | 5,178 |
| 10 Dec 2024 | 27.98 | -0.60 | -2.10% | 27.77 | 28.2923 | 4,586 |
| 09 Dec 2024 | 28.58 | 0.56 | 2.00% | 28.12 | 29.92 | 30,204 |
| 06 Dec 2024 | 28.02 | -0.95 | -3.28% | 28.01 | 28.97 | 749 |
| 05 Dec 2024 | 28.97 | 1.74 | 6.39% | 26.97 | 29.80 | 8,027 |
| 04 Dec 2024 | 27.23 | -0.85 | -3.03% | 26.82 | 27.71 | 21,434 |
| 03 Dec 2024 | 28.08 | -0.62 | -2.16% | 27.655 | 29.60 | 3,371 |
| 02 Dec 2024 | 28.70 | -0.93 | -3.14% | 28.14 | 28.80 | 9,514 |
| 29 Nov 2024 | 29.63 | -0.11 | -0.37% | 29.34 | 29.76 | 6,974 |
| 27 Nov 2024 | 29.74 | 0.63 | 2.16% | 29.4477 | 30.00 | 16,616 |
| 26 Nov 2024 | 29.11 | -0.15 | -0.51% | 29.11 | 29.97 | 16,355 |
| 25 Nov 2024 | 29.26 | 0.57 | 1.99% | 28.935 | 30.096 | 14,855 |
| 22 Nov 2024 | 28.69 | 0.00 | 0.00% | 28.61 | 28.73 | 390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.21 | 28.79 | 27.12 | 27.72 | 10,700 | -0.01 | -0.04% |
| 1 Month | 28.73 | 30.096 | 26.77 | 28.37 | 10,082 | -1.53 | -5.33% |
| 3 Months | 26.04 | 30.096 | 24.50 | 27.60 | 9,102 | 1.16 | 4.45% |
| 6 Months | 22.00 | 30.096 | 20.27 | 25.59 | 8,225 | 5.20 | 23.64% |
| 1 Year | 19.43 | 30.9899 | 18.75 | 25.83 | 7,479 | 7.77 | 39.99% |
| 3 Years | 34.25 | 37.07 | 16.38 | 25.23 | 5,802 | -7.05 | -20.58% |
| 5 Years | 34.25 | 37.07 | 16.38 | 25.23 | 5,802 | -7.05 | -20.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
