Next Technology Holding Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Next Technology Holding Inc	NASDAQ:NXTT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.90	1.69	2.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.07	1.84	1.90	33,369	01:00:00

Next Technology (NXTT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	1.90	0.00	0.00%	1.84	2.07	33,957
19 Dec 2024	1.90	-0.12	-5.94%	1.90	2.14	30,935
18 Dec 2024	2.02	-0.12	-5.61%	1.99	2.225	101,619
17 Dec 2024	2.14	0.01	0.47%	2.00	2.27	31,960
16 Dec 2024	2.13	0.04	1.91%	2.00	2.3372	156,359
13 Dec 2024	2.09	-0.22	-9.52%	1.9517	2.36	81,372
12 Dec 2024	2.31	-0.18	-7.23%	2.2807	2.515	58,318
11 Dec 2024	2.49	0.23	10.18%	2.25	2.49	48,048
10 Dec 2024	2.26	-0.12	-5.04%	2.20	2.50	47,486
09 Dec 2024	2.38	-0.05	-2.06%	2.31	2.57	87,220
06 Dec 2024	2.43	0.13	5.65%	2.15	2.70	151,032
05 Dec 2024	2.30	0.03	1.32%	2.0318	2.65	233,517
04 Dec 2024	2.27	0.07	3.18%	2.15	2.34	80,805
03 Dec 2024	2.20	-0.07	-3.08%	2.05	2.40	50,992
02 Dec 2024	2.27	-0.14	-5.81%	2.24	2.48	127,165
29 Nov 2024	2.41	0.35	16.99%	2.05	2.60	195,023
27 Nov 2024	2.06	0.01	0.49%	1.99	2.35	188,356
26 Nov 2024	2.05	-0.22	-9.69%	1.76	2.19	121,408
25 Nov 2024	2.27	-0.13	-5.42%	2.11	2.48	148,773
22 Nov 2024	2.40	0.09	3.90%	2.18	2.4998	194,656

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.31	2.36	1.90	2.08	80,449	-0.41	-17.75%
1 Month	2.25	2.70	1.76	2.26	116,485	-0.35	-15.56%
3 Months	1.18	3.80	0.9404	2.17	337,046	0.72	61.02%
6 Months	4.50	6.00	0.9404	2.23	226,410	-2.60	-57.78%
1 Year	5.03	6.66	0.9404	2.39	168,075	-3.13	-62.23%
3 Years	5.03	6.66	0.9404	2.39	168,075	-3.13	-62.23%
5 Years	5.03	6.66	0.9404	2.39	168,075	-3.13	-62.23%