We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Next Technology Holding Inc | NASDAQ:NXTT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.82 | 2.66 | 2.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48 | 09:15:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.82 | 0.34 | 13.71% | 2.47 | 2.84 | 52,828 |
| 16 Jan 2025 | 2.48 | -0.02 | -0.80% | 2.42 | 2.5145 | 6,843 |
| 15 Jan 2025 | 2.50 | 0.03 | 1.21% | 2.27 | 2.7825 | 37,522 |
| 14 Jan 2025 | 2.47 | 0.06 | 2.49% | 2.46 | 2.80 | 21,704 |
| 13 Jan 2025 | 2.41 | -0.30 | -11.07% | 2.41 | 2.72 | 10,337 |
| 10 Jan 2025 | 2.71 | 0.15 | 5.86% | 2.50 | 2.91 | 29,957 |
| 08 Jan 2025 | 2.56 | -0.43 | -14.38% | 2.41 | 2.95 | 91,102 |
| 07 Jan 2025 | 2.99 | -0.14 | -4.47% | 2.881 | 3.18 | 28,267 |
| 06 Jan 2025 | 3.13 | 0.09 | 2.96% | 2.84 | 3.14 | 40,587 |
| 03 Jan 2025 | 3.04 | -0.03 | -0.98% | 2.76 | 3.21 | 57,593 |
| 02 Jan 2025 | 3.07 | 0.63 | 25.82% | 2.44 | 3.40 | 240,965 |
| 31 Dec 2024 | 2.44 | -0.03 | -1.21% | 2.38 | 2.57 | 36,025 |
| 30 Dec 2024 | 2.47 | -0.11 | -4.26% | 2.33 | 2.60 | 94,486 |
| 27 Dec 2024 | 2.58 | 0.29 | 12.66% | 2.12 | 2.58 | 101,003 |
| 26 Dec 2024 | 2.29 | 0.24 | 11.71% | 2.05 | 2.31 | 30,762 |
| 24 Dec 2024 | 2.05 | -0.08 | -3.76% | 1.96 | 2.20 | 24,383 |
| 23 Dec 2024 | 2.13 | 0.23 | 12.11% | 1.90 | 2.14 | 27,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.84 | 2.27 | 2.64 | 29,724 | 0.35 | 14.17% |
| 1 Month | 2.15 | 3.40 | 1.96 | 2.74 | 56,523 | 0.67 | 31.16% |
| 3 Months | 1.11 | 3.80 | 0.9404 | 2.20 | 374,090 | 1.71 | 154.05% |
| 6 Months | 5.78 | 5.99 | 0.9404 | 2.12 | 227,536 | -2.96 | -51.21% |
| 1 Year | 5.03 | 6.66 | 0.9404 | 2.40 | 157,827 | -2.21 | -43.94% |
| 3 Years | 5.03 | 6.66 | 0.9404 | 2.40 | 157,827 | -2.21 | -43.94% |
| 5 Years | 5.03 | 6.66 | 0.9404 | 2.40 | 157,827 | -2.21 | -43.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
