Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Next Technology Holding Inc | NASDAQ:NXTT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 5.50% | 2.11 | 2.11 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58,556 | 10:58:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.00 | -0.75 | -27.27% | 1.96 | 3.80 | 1,804,386 |
| 19 Nov 2024 | 2.75 | 1.05 | 61.76% | 1.7344 | 2.81 | 3,711,832 |
| 18 Nov 2024 | 1.70 | -0.19 | -10.05% | 1.70 | 2.11 | 154,309 |
| 15 Nov 2024 | 1.89 | -0.01 | -0.53% | 1.60 | 1.9865 | 303,570 |
| 14 Nov 2024 | 1.90 | -0.16 | -7.77% | 1.63 | 2.1589 | 707,235 |
| 13 Nov 2024 | 2.06 | 0.03 | 1.48% | 1.68 | 3.14 | 4,658,998 |
| 12 Nov 2024 | 2.03 | 0.88 | 76.52% | 1.11 | 2.49 | 5,511,652 |
| 11 Nov 2024 | 1.15 | 0.09 | 8.49% | 1.01 | 1.21 | 77,751 |
| 08 Nov 2024 | 1.06 | 0.03 | 2.91% | 0.97 | 1.12 | 16,535 |
| 07 Nov 2024 | 1.03 | -0.03 | -2.83% | 1.02 | 1.16 | 23,121 |
| 06 Nov 2024 | 1.06 | 0.06 | 6.49% | 0.9404 | 1.1233 | 54,566 |
| 05 Nov 2024 | 0.9954 | 0.0001 | 0.01% | 0.96 | 1.07 | 19,411 |
| 04 Nov 2024 | 0.9953 | -0.0047 | -0.47% | 0.96 | 1.0762 | 30,606 |
| 01 Nov 2024 | 1.00 | -0.04 | -3.85% | 0.979 | 1.04 | 10,107 |
| 31 Oct 2024 | 1.04 | -0.04 | -3.70% | 0.9676 | 1.13 | 28,198 |
| 30 Oct 2024 | 1.08 | -0.07 | -5.73% | 1.07 | 1.14 | 3,239 |
| 29 Oct 2024 | 1.1456 | -0.02 | -2.09% | 1.09 | 1.17 | 8,142 |
| 28 Oct 2024 | 1.17 | 0.02 | 1.74% | 1.04 | 1.181 | 28,231 |
| 25 Oct 2024 | 1.15 | 0.03 | 2.67% | 1.10 | 1.2096 | 15,722 |
| 24 Oct 2024 | 1.1201 | -0.04 | -3.44% | 1.12 | 1.19 | 9,583 |
| 23 Oct 2024 | 1.16 | -0.01 | -0.85% | 1.15 | 1.22 | 3,332 |
| 22 Oct 2024 | 1.17 | 0.01 | 0.60% | 1.13 | 1.19 | 8,990 |
| 21 Oct 2024 | 1.163 | -0.01 | -0.60% | 1.12 | 1.19 | 9,643 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 3.80 | 1.60 | 2.39 | 1,336,266 | 0.04 | 1.93% |
| 1 Month | 1.16 | 3.80 | 0.9404 | 2.16 | 858,860 | 0.95 | 81.90% |
| 3 Months | 1.38 | 3.80 | 0.9404 | 2.12 | 302,525 | 0.73 | 52.90% |
| 6 Months | 4.50 | 6.00 | 0.9404 | 2.25 | 208,474 | -2.39 | -53.11% |
| 1 Year | 5.03 | 6.66 | 0.9404 | 2.40 | 172,208 | -2.92 | -58.05% |
| 3 Years | 5.03 | 6.66 | 0.9404 | 2.40 | 172,208 | -2.92 | -58.05% |
| 5 Years | 5.03 | 6.66 | 0.9404 | 2.40 | 172,208 | -2.92 | -58.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
