We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NextPlay Technologies Inc | NASDAQ:NXTP | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.20 | 0.15 | 1.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
29 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
15 Apr 2024 | 0.20 | -0.26 | -56.52% | 0.16 | 0.40 | 30,412 |
12 Apr 2024 | 0.46 | -0.1351 | -22.70% | 0.45 | 0.6725 | 73,373 |
11 Apr 2024 | 0.5951 | 0.029 | 5.12% | 0.53 | 0.6366 | 18,996 |
10 Apr 2024 | 0.5661 | 0.026 | 4.81% | 0.51 | 0.578 | 14,814 |
09 Apr 2024 | 0.5401 | -0.0709 | -11.60% | 0.51 | 0.649 | 47,760 |
08 Apr 2024 | 0.611 | -0.029 | -4.53% | 0.61 | 0.6615 | 12,193 |
05 Apr 2024 | 0.64 | -0.05 | -7.25% | 0.6124 | 0.6855 | 12,899 |
04 Apr 2024 | 0.69 | 0.0078 | 1.14% | 0.6515 | 0.69 | 9,557 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.6638 | 0.6855 | 0.16 | 0.4800504 | 30,064 | -0.4638 | -69.87% |
3 Months | 1.07 | 1.31 | 0.16 | 0.9142997 | 32,908 | -0.87 | -81.31% |
6 Months | 0.6136 | 3.80 | 0.16 | 1.67 | 2,160,469 | -0.4136 | -67.41% |
1 Year | 1.54 | 3.80 | 0.16 | 1.62 | 1,077,593 | -1.34 | -87.01% |
3 Years | 43.00 | 73.60 | 0.16 | 18.68 | 1,490,375 | -42.80 | -99.53% |
5 Years | 43.00 | 73.60 | 0.16 | 18.68 | 1,490,375 | -42.80 | -99.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions