We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Index NextG ETF | NASDAQ:NXTG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.54% | 81.22 | 81.16 | 81.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.47 | 81.16 | 81.39 | 3,377 | 20:02:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 81.66 | -0.07 | -0.09% | 81.36 | 81.7721 | 10,506 |
| 24 Jun 2024 | 81.73 | -0.26 | -0.32% | 81.73 | 82.40 | 6,807 |
| 21 Jun 2024 | 81.99 | -0.36 | -0.44% | 81.83 | 82.2821 | 5,435 |
| 20 Jun 2024 | 82.35 | -0.56 | -0.68% | 82.24 | 83.155 | 36,866 |
| 18 Jun 2024 | 82.91 | 0.88 | 1.07% | 82.25 | 82.91 | 4,035 |
| 17 Jun 2024 | 82.03 | 0.42 | 0.51% | 81.23 | 82.1291 | 12,548 |
| 14 Jun 2024 | 81.61 | -0.12 | -0.15% | 81.244 | 81.61 | 2,508 |
| 13 Jun 2024 | 81.73 | 0.31 | 0.38% | 81.39 | 81.88 | 9,060 |
| 12 Jun 2024 | 81.42 | 1.09 | 1.36% | 81.42 | 81.9085 | 6,363 |
| 11 Jun 2024 | 80.33 | -0.23 | -0.29% | 79.805 | 80.46 | 3,726 |
| 10 Jun 2024 | 80.56 | 0.26 | 0.32% | 79.89 | 80.6196 | 11,299 |
| 07 Jun 2024 | 80.30 | -0.47 | -0.58% | 80.30 | 80.46 | 4,629 |
| 06 Jun 2024 | 80.77 | 0.04 | 0.05% | 80.5301 | 80.92 | 8,327 |
| 05 Jun 2024 | 80.73 | 0.98 | 1.23% | 80.10 | 80.73 | 6,492 |
| 04 Jun 2024 | 79.75 | 0.12 | 0.15% | 79.16 | 79.75 | 19,225 |
| 03 Jun 2024 | 79.63 | 0.44 | 0.56% | 79.0801 | 80.06 | 5,066 |
| 31 May 2024 | 79.19 | -0.18 | -0.23% | 78.23 | 79.34 | 8,709 |
| 30 May 2024 | 79.37 | 0.34 | 0.43% | 78.99 | 79.5539 | 24,547 |
| 29 May 2024 | 79.03 | -1.60 | -1.98% | 79.03 | 79.48 | 17,917 |
| 28 May 2024 | 80.63 | 0.85 | 1.07% | 80.21 | 80.87 | 7,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
