We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextCure Inc | NASDAQ:NXTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.67% | 1.48 | 1.46 | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.49 | 1.60 | 108,827 | 21:39:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.53 | 0.04 | 2.68% | 1.49 | 1.60 | 108,827 |
| 02 May 2024 | 1.49 | 0.12 | 8.76% | 1.39 | 1.58 | 87,504 |
| 01 May 2024 | 1.37 | 0.16 | 13.22% | 1.20 | 1.43 | 214,383 |
| 30 Apr 2024 | 1.21 | 0.04 | 3.42% | 1.14 | 1.28 | 367,882 |
| 29 Apr 2024 | 1.17 | -0.18 | -13.33% | 1.17 | 1.42 | 463,862 |
| 26 Apr 2024 | 1.35 | 0.06 | 4.65% | 1.29 | 1.45 | 56,503 |
| 25 Apr 2024 | 1.29 | -0.15 | -10.42% | 1.27 | 1.45 | 155,481 |
| 24 Apr 2024 | 1.44 | -0.09 | -5.88% | 1.41 | 1.64 | 176,635 |
| 23 Apr 2024 | 1.53 | -0.08 | -4.97% | 1.52 | 1.72 | 90,125 |
| 22 Apr 2024 | 1.61 | 0.01 | 0.63% | 1.55 | 1.68 | 101,385 |
| 19 Apr 2024 | 1.60 | 0.03 | 1.91% | 1.55 | 1.713 | 61,697 |
| 18 Apr 2024 | 1.57 | 0.06 | 3.97% | 1.51 | 1.60 | 39,065 |
| 17 Apr 2024 | 1.51 | -0.13 | -7.93% | 1.47 | 1.66 | 116,132 |
| 16 Apr 2024 | 1.64 | -0.03 | -1.80% | 1.60 | 1.71 | 65,126 |
| 15 Apr 2024 | 1.67 | -0.25 | -13.02% | 1.64 | 1.95 | 136,985 |
| 12 Apr 2024 | 1.92 | 0.04 | 2.13% | 1.84 | 1.96 | 95,894 |
| 11 Apr 2024 | 1.88 | -0.01 | -0.53% | 1.84 | 2.0876 | 256,481 |
| 10 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.84 | 1.95 | 75,167 |
| 09 Apr 2024 | 1.89 | -0.16 | -7.80% | 1.89 | 2.07 | 81,834 |
| 08 Apr 2024 | 2.05 | -0.13 | -5.96% | 2.00 | 2.23 | 164,128 |
| 05 Apr 2024 | 2.18 | 0.02 | 0.93% | 2.12 | 2.27 | 101,713 |
| 04 Apr 2024 | 2.16 | -0.24 | -10.00% | 2.12 | 2.49 | 224,562 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.60 | 1.14 | 1.25 | 238,027 | 0.18 | 13.85% |
| 1 Month | 2.12 | 2.27 | 1.14 | 1.53 | 145,399 | -0.64 | -30.19% |
| 3 Months | 1.31 | 2.57 | 1.14 | 1.73 | 326,403 | 0.17 | 12.98% |
| 6 Months | 1.16 | 2.57 | 1.03 | 1.61 | 200,518 | 0.32 | 27.59% |
| 1 Year | 1.53 | 2.57 | 0.98 | 1.59 | 126,220 | -0.05 | -3.27% |
| 3 Years | 8.78 | 9.18 | 0.98 | 4.41 | 162,485 | -7.30 | -83.14% |
| 5 Years | 15.55 | 109.00 | 0.98 | 16.62 | 243,568 | -14.07 | -90.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
