ADVFN

Data Download:

Name	Symbol	Market	Type
NextPlat Corporation	NASDAQ:NXPLW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	2.56%	0.44	0.308	0.44

High Price	Low Price	Open Price	Traded	Last Trade
0.44	0.44	0.44	108	14:31:33

NextPlat (NXPLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.429	0.00	0.00%	0.429	0.429	1
17 May 2024	0.429	-0.001	-0.23%	0.403025	0.429	325
16 May 2024	0.43	-0.069	-13.83%	0.43	0.43	755
15 May 2024	0.499	0.00	0.00%	0.47	0.499	257
14 May 2024	0.499	0.11	28.28%	0.379	0.499	2,130
13 May 2024	0.389	0.00	0.00%	0.389	0.389	0
10 May 2024	0.389	0.009	2.37%	0.333211	0.389	497
09 May 2024	0.38	0.0226	6.32%	0.3473	0.38	225
08 May 2024	0.3574	0.0101	2.91%	0.23	0.417599	15,101
07 May 2024	0.3473	-0.0675	-16.27%	0.2673	0.40	10,980
06 May 2024	0.4148	0.05485	15.24%	0.3999	0.4148	218
03 May 2024	0.35995	-0.07945	-18.08%	0.35995	0.418	873
02 May 2024	0.4394	0.00	0.00%	0.439	0.4394	50
01 May 2024	0.4394	0.00	0.00%	0.419	0.4394	92
30 Apr 2024	0.4394	0.0993	29.20%	0.40	0.4394	250
29 Apr 2024	0.3401	0.01	3.03%	0.3301	0.45	5,014
26 Apr 2024	0.3301	-0.1193	-26.55%	0.3301	0.44	2,147
25 Apr 2024	0.4494	0.1193	36.14%	0.3301	0.4494	4,075
24 Apr 2024	0.3301	-0.1293	-28.15%	0.3301	0.458	2,701
23 Apr 2024	0.4594	0.1142	33.08%	0.4594	0.4594	250
22 Apr 2024	0.3452	0.0001	0.03%	0.3452	0.466	1,027