We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextPlat Corporation | NASDAQ:NXPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.33 | 1.01 | 1.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:16:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1.33 | 0.11 | 8.57% | 1.13 | 1.365 | 186,605 |
| 13 May 2024 | 1.225 | -0.03 | -2.75% | 1.20 | 1.3299 | 74,399 |
| 10 May 2024 | 1.2597 | 0.03 | 2.41% | 1.215 | 1.29 | 37,014 |
| 09 May 2024 | 1.23 | 0.00 | 0.00% | 1.20 | 1.27 | 39,519 |
| 08 May 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.26 | 79,736 |
| 07 May 2024 | 1.21 | -0.02 | -1.63% | 1.17 | 1.27 | 85,470 |
| 06 May 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.30 | 55,710 |
| 03 May 2024 | 1.22 | 0.05 | 4.27% | 1.17 | 1.2649 | 29,110 |
| 02 May 2024 | 1.17 | -0.13 | -10.00% | 1.17 | 1.31 | 62,092 |
| 01 May 2024 | 1.30 | 0.03 | 2.36% | 1.2638 | 1.34 | 15,097 |
| 30 Apr 2024 | 1.27 | 0.03 | 2.42% | 1.23 | 1.3569 | 78,585 |
| 29 Apr 2024 | 1.24 | 0.04 | 3.64% | 1.18 | 1.28 | 50,739 |
| 26 Apr 2024 | 1.1965 | -0.01 | -1.12% | 1.18 | 1.22 | 54,899 |
| 25 Apr 2024 | 1.21 | -0.05 | -3.97% | 1.18 | 1.26 | 38,552 |
| 24 Apr 2024 | 1.26 | 0.08 | 6.78% | 1.15 | 1.2964 | 144,352 |
| 23 Apr 2024 | 1.18 | -0.02 | -1.67% | 1.15 | 1.22 | 162,888 |
| 22 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.26 | 83,044 |
| 19 Apr 2024 | 1.20 | -0.12 | -8.75% | 1.18 | 1.3404 | 223,375 |
| 18 Apr 2024 | 1.315 | -0.08 | -5.40% | 1.31 | 1.39 | 176,383 |
| 17 Apr 2024 | 1.39 | -0.10 | -6.71% | 1.34 | 1.46 | 217,829 |
| 16 Apr 2024 | 1.49 | 0.01 | 0.68% | 1.23 | 1.58 | 816,838 |
| 15 Apr 2024 | 1.48 | -0.39 | -20.86% | 1.42 | 1.61 | 1,351,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.365 | 1.13 | 1.28 | 83,455 | 0.12 | 9.92% |
| 1 Month | 1.41 | 1.46 | 1.13 | 1.26 | 94,770 | -0.08 | -5.67% |
| 3 Months | 1.63 | 2.68 | 1.13 | 1.82 | 863,923 | -0.30 | -18.40% |
| 6 Months | 2.06 | 2.68 | 1.13 | 1.82 | 417,305 | -0.73 | -35.44% |
| 1 Year | 2.75 | 3.12 | 1.13 | 1.85 | 217,234 | -1.42 | -51.64% |
| 3 Years | 3.93 | 4.26 | 1.13 | 1.96 | 117,969 | -2.60 | -66.16% |
| 5 Years | 3.93 | 4.26 | 1.13 | 1.96 | 117,969 | -2.60 | -66.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
