We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextPlat Corporation | NASDAQ:NXPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.67% | 1.05 | 1.00 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.07 | 1.07 | 82,275 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.11 | 0.02 | 1.83% | 1.07 | 1.16 | 82,255 |
| 16 Jan 2025 | 1.09 | 0.01 | 0.93% | 1.06 | 1.13 | 60,591 |
| 15 Jan 2025 | 1.08 | -0.04 | -3.57% | 1.06 | 1.16 | 134,888 |
| 14 Jan 2025 | 1.12 | -0.02 | -1.75% | 1.09 | 1.17 | 72,910 |
| 13 Jan 2025 | 1.14 | -0.10 | -8.06% | 1.12 | 1.245 | 169,007 |
| 10 Jan 2025 | 1.24 | 0.01 | 0.81% | 1.09 | 1.35 | 370,532 |
| 08 Jan 2025 | 1.23 | -0.37 | -23.13% | 1.18 | 1.56 | 462,552 |
| 07 Jan 2025 | 1.60 | -0.13 | -7.51% | 1.41 | 1.74 | 1,110,561 |
| 06 Jan 2025 | 1.73 | 0.66 | 61.68% | 1.08 | 2.30 | 12,556,513 |
| 03 Jan 2025 | 1.07 | -0.02 | -1.83% | 1.04 | 1.10 | 176,953 |
| 02 Jan 2025 | 1.09 | 0.01 | 0.93% | 1.07 | 1.15 | 75,480 |
| 31 Dec 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.13 | 105,416 |
| 30 Dec 2024 | 1.09 | -0.07 | -6.03% | 1.09 | 1.215 | 155,913 |
| 27 Dec 2024 | 1.16 | -0.02 | -1.69% | 1.12 | 1.19 | 136,141 |
| 26 Dec 2024 | 1.18 | 0.06 | 5.36% | 1.0803 | 1.229 | 175,327 |
| 24 Dec 2024 | 1.12 | -0.03 | -2.61% | 1.08 | 1.1982 | 57,758 |
| 23 Dec 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.26 | 134,657 |
| 20 Dec 2024 | 1.20 | 0.05 | 4.35% | 1.1101 | 1.26 | 325,158 |
| 19 Dec 2024 | 1.15 | -0.13 | -10.16% | 1.12 | 1.35 | 321,799 |
| 18 Dec 2024 | 1.28 | 0.14 | 12.28% | 1.07 | 1.43 | 1,001,709 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.35 | 1.05 | 1.17 | 160,978 | -0.15 | -12.50% |
| 1 Month | 1.1105 | 2.30 | 1.04 | 1.63 | 954,428 | -0.0605 | -5.45% |
| 3 Months | 1.10 | 2.30 | 0.71 | 1.48 | 398,811 | -0.05 | -4.55% |
| 6 Months | 1.12 | 2.30 | 0.71 | 1.37 | 239,284 | -0.07 | -6.25% |
| 1 Year | 1.58 | 2.68 | 0.71 | 1.64 | 332,683 | -0.53 | -33.54% |
| 3 Years | 3.93 | 4.26 | 0.71 | 1.77 | 134,824 | -2.88 | -73.28% |
| 5 Years | 3.93 | 4.26 | 0.71 | 1.77 | 134,824 | -2.88 | -73.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
