Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nexalin Technologies Inc (NXLIW)
Nexalin Technologies Inc (NXLIW) Historical

NXLIW Nexalin Technologies Inc

0.42

0.00 (0.00%)

Last Updated: 15:07:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nexalin Technologies Inc	NASDAQ:NXLIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.42	0.1702	0.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:07:13

Nexalin Technologies (NXLIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.42	0.00	0.00%	0.42	0.42	73
02 Jan 2025	0.42	0.07	20.00%	0.18	0.45	1,806
31 Dec 2024	0.35	0.00	0.00%	0.35	0.36	736
30 Dec 2024	0.35	0.00	0.00%	0.35	0.37	4
27 Dec 2024	0.35	0.00	0.00%	0.35	0.35	100
26 Dec 2024	0.35	-0.1299	-27.07%	0.17	0.49	2,223
24 Dec 2024	0.4799	0.0141	3.03%	0.4799	0.4799	100
23 Dec 2024	0.4658	0.0859	22.61%	0.4658	0.4658	110
20 Dec 2024	0.3799	0.0699	22.55%	0.32	0.3814	2,169
19 Dec 2024	0.31	0.02	6.90%	0.31	0.31	1,083
18 Dec 2024	0.29	0.0168	6.15%	0.29	0.31	2,548
17 Dec 2024	0.2732	0.0429	18.63%	0.2655	0.2733	3,640
16 Dec 2024	0.2303	0.02	9.51%	0.2303	0.2303	929
13 Dec 2024	0.2103	-0.2249	-51.68%	0.2103	0.50	1,344
12 Dec 2024	0.4352	0.00	0.00%	0.4352	0.4352	0
11 Dec 2024	0.4352	-0.0648	-12.96%	0.4352	0.4352	501
10 Dec 2024	0.50	0.04845	10.73%	0.40	0.51	13,520
09 Dec 2024	0.45155	0.00	0.00%	0.45155	0.45155	0
06 Dec 2024	0.45155	0.02995	7.10%	0.45155	0.72	20,872

Download more Nexalin Technologies Inc Historical Data

Nexalin Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions