We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexGel Inc | NASDAQ:NXGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 4.04% | 2.32 | 2.15 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.32 | 2.32 | 2.32 | 4,340 | 14:56:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2.23 | 0.02 | 0.90% | 2.20 | 2.255 | 7,104 |
| 08 May 2024 | 2.21 | 0.00 | 0.00% | 2.20 | 2.2101 | 4,072 |
| 07 May 2024 | 2.21 | 0.01 | 0.45% | 2.20 | 2.36 | 9,310 |
| 06 May 2024 | 2.20 | -0.02 | -0.90% | 2.13 | 2.22 | 36,743 |
| 03 May 2024 | 2.22 | -0.01 | -0.45% | 2.15 | 2.2433 | 2,803 |
| 02 May 2024 | 2.23 | 0.03 | 1.36% | 2.115 | 2.26 | 11,112 |
| 01 May 2024 | 2.20 | 0.08 | 3.77% | 2.125 | 2.20 | 1,171 |
| 30 Apr 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.255 | 7,028 |
| 29 Apr 2024 | 2.10 | -0.11 | -4.98% | 2.10 | 2.27 | 5,465 |
| 26 Apr 2024 | 2.21 | -0.08 | -3.28% | 2.20 | 2.28 | 7,486 |
| 25 Apr 2024 | 2.285 | 0.07 | 3.39% | 2.2201 | 2.34 | 6,503 |
| 24 Apr 2024 | 2.2101 | 0.01 | 0.46% | 2.21 | 2.36 | 5,592 |
| 23 Apr 2024 | 2.20 | 0.02 | 0.92% | 2.17 | 2.35 | 1,442 |
| 22 Apr 2024 | 2.18 | 0.01 | 0.46% | 2.15 | 2.18 | 10,190 |
| 19 Apr 2024 | 2.17 | -0.04 | -1.81% | 2.14 | 2.27 | 1,211 |
| 18 Apr 2024 | 2.21 | -0.05 | -2.00% | 2.21 | 2.24 | 1,052 |
| 17 Apr 2024 | 2.255 | 0.09 | 4.40% | 2.21 | 2.255 | 1,419 |
| 16 Apr 2024 | 2.16 | -0.02 | -0.92% | 1.98 | 2.22 | 31,543 |
| 15 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.1919 | 1,437 |
| 12 Apr 2024 | 2.18 | -0.03 | -1.36% | 2.1501 | 2.1801 | 7,731 |
| 11 Apr 2024 | 2.21 | 0.07 | 3.27% | 2.12 | 2.245 | 18,272 |
| 10 Apr 2024 | 2.14 | -0.06 | -2.73% | 2.12 | 2.185 | 4,824 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.36 | 2.13 | 2.21 | 12,006 | 0.08 | 3.57% |
| 1 Month | 2.18 | 2.36 | 1.98 | 2.19 | 8,021 | 0.14 | 6.42% |
| 3 Months | 2.035 | 3.14 | 1.98 | 2.55 | 22,303 | 0.285 | 14.00% |
| 6 Months | 1.719 | 3.14 | 1.70 | 2.38 | 19,051 | 0.601 | 34.96% |
| 1 Year | 1.49 | 3.14 | 1.45 | 2.31 | 37,698 | 0.83 | 55.70% |
| 3 Years | 4.40 | 4.66 | 1.09 | 2.54 | 76,563 | -2.08 | -47.27% |
| 5 Years | 4.40 | 4.66 | 1.09 | 2.54 | 76,563 | -2.08 | -47.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
