We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexGel Inc | NASDAQ:NXGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 7.46% | 3.60 | 3.41 | 3.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.738 | 3.267 | 3.35 | 97,321 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3.60 | 0.25 | 7.46% | 3.267 | 3.738 | 97,321 |
| 28 Jan 2025 | 3.35 | 0.09 | 2.76% | 3.21 | 3.39 | 35,819 |
| 27 Jan 2025 | 3.26 | -0.07 | -2.10% | 3.20 | 3.38 | 63,957 |
| 24 Jan 2025 | 3.33 | 0.05 | 1.52% | 3.33 | 3.49 | 107,188 |
| 23 Jan 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 22 Jan 2025 | 3.28 | -0.09 | -2.67% | 3.10 | 3.7476 | 333,792 |
| 21 Jan 2025 | 3.37 | -0.13 | -3.71% | 3.27 | 3.5463 | 106,171 |
| 17 Jan 2025 | 3.50 | -0.11 | -3.05% | 3.50 | 3.68 | 27,957 |
| 16 Jan 2025 | 3.61 | -0.21 | -5.50% | 3.55 | 3.82 | 53,389 |
| 15 Jan 2025 | 3.82 | 0.37 | 10.72% | 3.45 | 3.9331 | 101,858 |
| 14 Jan 2025 | 3.45 | -0.08 | -2.27% | 3.36 | 3.55 | 30,341 |
| 13 Jan 2025 | 3.53 | 0.14 | 4.13% | 3.30 | 3.5606 | 57,806 |
| 10 Jan 2025 | 3.39 | -0.04 | -1.17% | 3.27 | 3.50 | 107,798 |
| 08 Jan 2025 | 3.43 | -0.08 | -2.28% | 3.40 | 3.60 | 49,129 |
| 07 Jan 2025 | 3.51 | -0.15 | -4.10% | 3.31 | 3.65 | 110,075 |
| 06 Jan 2025 | 3.66 | -0.17 | -4.44% | 3.52 | 3.94 | 158,194 |
| 03 Jan 2025 | 3.83 | 0.00 | 0.02% | 3.51 | 3.9789 | 243,859 |
| 02 Jan 2025 | 3.8292 | -0.63 | -14.14% | 3.60 | 4.525 | 694,140 |
| 31 Dec 2024 | 4.46 | -0.10 | -2.19% | 4.30 | 4.7338 | 54,314 |
| 30 Dec 2024 | 4.56 | -0.14 | -2.98% | 4.39 | 4.7385 | 73,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.7476 | 3.10 | 3.29 | 135,189 | -0.01 | -0.28% |
| 1 Month | 4.36 | 4.525 | 3.10 | 3.60 | 145,394 | -0.76 | -17.43% |
| 3 Months | 2.91 | 5.10 | 2.75 | 3.88 | 138,074 | 0.69 | 23.71% |
| 6 Months | 3.08 | 5.10 | 2.2601 | 3.55 | 88,328 | 0.52 | 16.88% |
| 1 Year | 2.18 | 5.10 | 1.84 | 3.31 | 58,042 | 1.42 | 65.14% |
| 3 Years | 2.50 | 5.10 | 1.09 | 2.48 | 50,215 | 1.10 | 44.00% |
| 5 Years | 4.40 | 5.10 | 1.09 | 2.73 | 75,556 | -0.80 | -18.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
