We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NWTN Inc | NASDAQ:NWTN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6582 | 0.6294 | 0.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.6582 | 0.0038 | 0.58% | 0.6205 | 0.6582 | 7,274 |
| 29 Jan 2025 | 0.6544 | 0.0149 | 2.33% | 0.63 | 0.7499 | 60,783 |
| 28 Jan 2025 | 0.6395 | -0.0512 | -7.41% | 0.6203 | 0.75 | 38,196 |
| 27 Jan 2025 | 0.6907 | -0.0307 | -4.26% | 0.67 | 0.73 | 15,475 |
| 24 Jan 2025 | 0.7214 | -0.0131 | -1.78% | 0.67 | 0.766304 | 14,165 |
| 23 Jan 2025 | 0.7345 | 0.00 | 0.00% | 0.7345 | 0.7345 | 0 |
| 22 Jan 2025 | 0.7345 | 0.0304 | 4.32% | 0.704 | 0.765 | 42,884 |
| 21 Jan 2025 | 0.7041 | 0.0341 | 5.09% | 0.6631 | 0.718 | 22,932 |
| 17 Jan 2025 | 0.67 | -0.0065 | -0.96% | 0.65 | 0.7499 | 9,496 |
| 16 Jan 2025 | 0.6765 | -0.0655 | -8.83% | 0.65 | 0.75 | 10,039 |
| 15 Jan 2025 | 0.742 | 0.042 | 6.00% | 0.712 | 0.765654 | 11,584 |
| 14 Jan 2025 | 0.70 | -0.102 | -12.72% | 0.6803 | 0.84059 | 58,270 |
| 13 Jan 2025 | 0.802 | 0.0258 | 3.32% | 0.78 | 1.0099 | 23,958 |
| 10 Jan 2025 | 0.7762 | 0.0109 | 1.42% | 0.7653 | 0.8582 | 19,421 |
| 08 Jan 2025 | 0.7653 | -0.072 | -8.60% | 0.75001 | 0.84 | 20,267 |
| 07 Jan 2025 | 0.8373 | -0.0827 | -8.99% | 0.75 | 0.9326 | 37,050 |
| 06 Jan 2025 | 0.92 | 0.0468 | 5.36% | 0.87 | 0.92 | 26,157 |
| 03 Jan 2025 | 0.8732 | 0.0022 | 0.25% | 0.81 | 0.8999 | 24,838 |
| 02 Jan 2025 | 0.871 | 0.1689 | 24.06% | 0.8295 | 0.966 | 89,079 |
| 31 Dec 2024 | 0.7021 | -0.3079 | -30.49% | 0.60 | 1.02 | 131,811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7557 | 0.766304 | 0.6203 | 0.661533 | 27,179 | -0.0975 | -12.90% |
| 1 Month | 0.8481 | 1.0099 | 0.6203 | 0.7377207 | 26,046 | -0.1899 | -22.39% |
| 3 Months | 1.05 | 1.77 | 0.60 | 1.24 | 75,330 | -0.3918 | -37.31% |
| 6 Months | 0.973 | 1.77 | 0.5305 | 0.9758685 | 234,819 | -0.3148 | -32.35% |
| 1 Year | 6.81 | 8.74 | 0.5305 | 1.58 | 157,787 | -6.15 | -90.33% |
| 3 Years | 5.81 | 13.50 | 0.5305 | 4.57 | 129,120 | -5.15 | -88.67% |
| 5 Years | 5.81 | 13.50 | 0.5305 | 4.57 | 129,120 | -5.15 | -88.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
