We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NWTN Inc | NASDAQ:NWTN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.59 | 4.40 | 4.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.59 | 0.06 | 1.32% | 4.37 | 4.75 | 46,564 |
| 15 May 2024 | 4.53 | -0.05 | -1.09% | 4.27 | 4.66 | 56,184 |
| 14 May 2024 | 4.58 | 0.43 | 10.36% | 4.02 | 4.71 | 116,262 |
| 13 May 2024 | 4.15 | 0.45 | 12.16% | 3.99 | 5.00 | 315,018 |
| 10 May 2024 | 3.70 | 0.76 | 25.85% | 3.1578 | 3.70 | 180,258 |
| 09 May 2024 | 2.94 | -0.61 | -17.18% | 2.94 | 3.65 | 137,436 |
| 08 May 2024 | 3.55 | -0.82 | -18.76% | 3.20 | 4.78 | 128,172 |
| 07 May 2024 | 4.37 | -1.33 | -23.33% | 4.37 | 5.70 | 31,947 |
| 06 May 2024 | 5.70 | -0.30 | -5.00% | 5.29 | 5.99 | 53,254 |
| 03 May 2024 | 6.00 | -0.22 | -3.54% | 5.37 | 6.00 | 22,200 |
| 02 May 2024 | 6.22 | 0.02 | 0.32% | 6.05 | 6.25 | 15,305 |
| 01 May 2024 | 6.20 | -0.40 | -6.06% | 5.84 | 6.60 | 52,240 |
| 30 Apr 2024 | 6.60 | 0.15 | 2.33% | 6.275 | 6.60 | 30,134 |
| 29 Apr 2024 | 6.45 | -0.58 | -8.25% | 6.32 | 6.90 | 12,745 |
| 26 Apr 2024 | 7.03 | -0.10 | -1.40% | 6.46 | 7.03 | 55,576 |
| 25 Apr 2024 | 7.13 | 0.23 | 3.33% | 6.576 | 7.16 | 54,167 |
| 24 Apr 2024 | 6.90 | -0.12 | -1.71% | 6.63 | 6.90 | 18,614 |
| 23 Apr 2024 | 7.02 | -0.05 | -0.71% | 6.80 | 7.50 | 124,859 |
| 22 Apr 2024 | 7.07 | 0.05 | 0.71% | 6.55 | 7.45 | 60,078 |
| 19 Apr 2024 | 7.02 | -0.25 | -3.44% | 6.825 | 7.26 | 7,903 |
| 18 Apr 2024 | 7.27 | 0.45 | 6.60% | 6.66 | 7.47 | 4,108 |
| 17 Apr 2024 | 6.82 | -0.43 | -5.93% | 6.81 | 7.465 | 12,067 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 5.00 | 3.1578 | 4.17 | 142,857 | 1.23 | 36.61% |
| 1 Month | 7.19 | 7.50 | 2.94 | 4.85 | 75,946 | -2.60 | -36.16% |
| 3 Months | 6.72 | 8.74 | 2.76 | 4.94 | 71,212 | -2.13 | -31.70% |
| 6 Months | 7.345 | 8.74 | 2.76 | 5.45 | 43,632 | -2.76 | -37.51% |
| 1 Year | 10.67 | 10.98 | 2.76 | 7.59 | 39,917 | -6.08 | -56.98% |
| 3 Years | 5.81 | 13.50 | 2.06 | 7.83 | 96,723 | -1.22 | -21.00% |
| 5 Years | 5.81 | 13.50 | 2.06 | 7.83 | 96,723 | -1.22 | -21.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
